最新收盘价
8.60
元
↑ 0.02
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-201.72 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 康鹏科技 (688602) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.60 | 0.23% | 126.98 万 | 227.86 万 | 1,768.24 万 | 1,869.08 万 | -201.72 万 | 3.05% | -848.09 | 8.56 | 26.4% | 中度控盘 |
| 2026-02-03 | 8.58 | 1.54% | 121.57 万 | 69.07 万 | 1,327.93 万 | 1,277.23 万 | 103.20 万 | 2.70% | -846.12 | 8.55 | 23.3% | 轻度控盘 |
| 2026-02-02 | 8.45 | -3.43% | 116.31 万 | 202.32 万 | 1,963.15 万 | 2,635.56 万 | -758.42 万 | 4.54% | -833.30 | 8.61 | 21.8% | 轻度控盘 |
| 2026-01-30 | 8.75 | -4.16% | 143.63 万 | 363.36 万 | 2,463.34 万 | 4,108.32 万 | -1,864.70 万 | 6.96% | -862.88 | 8.74 | 19.8% | 轻度控盘 |
| 2026-01-29 | 9.13 | -0.76% | 270.48 万 | 182.76 万 | 3,288.38 万 | 2,757.38 万 | 618.72 万 | 5.49% | -900.36 | 9.22 | 26.2% | 中度控盘 |
| 2026-01-28 | 9.20 | -0.76% | 82.91 万 | 265.50 万 | 2,104.09 万 | 2,454.11 万 | -532.61 万 | 4.56% | -907.26 | 9.25 | 22.6% | 轻度控盘 |
| 2026-01-27 | 9.27 | -1.38% | 438.09 万 | 570.42 万 | 5,046.35 万 | 5,247.63 万 | -333.62 万 | 8.48% | -914.16 | 9.11 | 27.6% | 中度控盘 |
| 2026-01-26 | 9.40 | -1.98% | 410.31 万 | 768.90 万 | 4,889.34 万 | 4,942.23 万 | -411.47 万 | 7.85% | -926.98 | 9.49 | 27.7% | 中度控盘 |
| 2026-01-23 | 9.59 | 2.46% | 725.63 万 | 320.55 万 | 5,093.32 万 | 5,250.01 万 | 248.38 万 | 7.45% | -945.72 | 9.49 | 30.4% | 中度控盘 |
| 2026-01-22 | 9.36 | 0.00% | 312.44 万 | 281.45 万 | 2,329.18 万 | 2,779.02 万 | -418.84 万 | 3.95% | -923.04 | 9.34 | 28.0% | 中度控盘 |
| 2026-01-21 | 9.36 | 1.08% | 224.46 万 | 260.56 万 | 3,512.92 万 | 3,272.92 万 | 203.90 万 | 4.79% | -923.04 | 9.30 | 31.5% | 中度控盘 |
| 2026-01-20 | 9.26 | -0.86% | 531.45 万 | 207.80 万 | 2,497.35 万 | 2,655.51 万 | 165.48 万 | 4.46% | -913.18 | 9.27 | 28.6% | 中度控盘 |
| 2026-01-19 | 9.34 | 1.85% | 657.86 万 | 428.53 万 | 5,101.80 万 | 3,777.91 万 | 1,553.22 万 | 6.17% | -921.07 | 9.29 | 33.6% | 中度控盘 |
| 2026-01-16 | 9.17 | 0.22% | 379.18 万 | 93.04 万 | 2,596.94 万 | 1,848.87 万 | 1,034.21 万 | 5.23% | -904.30 | 9.18 | 25.1% | 中度控盘 |
| 2026-01-15 | 9.15 | 0.11% | 104.45 万 | 307.19 万 | 2,646.71 万 | 3,289.63 万 | -845.67 万 | 4.64% | -902.33 | 9.14 | 26.0% | 中度控盘 |
| 2026-01-14 | 9.14 | 0.66% | 416.98 万 | 619.97 万 | 3,875.43 万 | 4,218.14 万 | -545.70 万 | 6.39% | -901.34 | 9.13 | 28.5% | 中度控盘 |
| 2026-01-13 | 9.08 | -1.84% | 417.61 万 | 647.77 万 | 2,886.55 万 | 3,613.90 万 | -957.50 万 | 5.25% | -895.43 | 9.17 | 27.2% | 中度控盘 |
| 2026-01-12 | 9.25 | 1.09% | 433.09 万 | 719.93 万 | 4,261.77 万 | 4,008.42 万 | -33.49 万 | 5.91% | -912.19 | 9.18 | 30.2% | 中度控盘 |
| 2026-01-09 | 9.15 | 0.55% | 219.98 万 | 605.15 万 | 2,998.24 万 | 4,017.88 万 | -1,404.82 万 | 5.38% | -902.33 | 9.09 | 26.6% | 中度控盘 |
| 2026-01-08 | 9.10 | -0.76% | 140.32 万 | 1,021.46 万 | 3,324.32 万 | 6,042.61 万 | -3,599.42 万 | 6.66% | -897.40 | 9.13 | 25.1% | 中度控盘 |
| 2026-01-07 | 9.17 | 2.00% | 865.68 万 | 203.87 万 | 6,542.80 万 | 4,466.85 万 | 2,737.76 万 | 8.44% | -904.30 | 9.16 | 32.5% | 中度控盘 |
| 2026-01-06 | 8.99 | 1.35% | 355.70 万 | 57.41 万 | 2,545.07 万 | 2,791.07 万 | 52.29 万 | 4.42% | -886.55 | 8.98 | 27.4% | 中度控盘 |
| 2026-01-05 | 8.87 | 2.19% | 172.03 万 | 468.21 万 | 1,927.15 万 | 2,157.41 万 | -526.44 万 | 4.38% | -874.72 | 8.81 | 22.5% | 轻度控盘 |
| 2025-12-31 | 8.68 | -0.57% | 340.77 万 | 394.13 万 | 2,462.12 万 | 2,599.80 万 | -191.04 万 | 4.11% | -855.98 | 8.66 | 27.4% | 中度控盘 |
| 2025-12-30 | 8.73 | -1.47% | 130.61 万 | 224.71 万 | 888.42 万 | 1,933.14 万 | -1,138.82 万 | 3.27% | -860.91 | 8.75 | 18.7% | 轻度控盘 |
| 2025-12-29 | 8.86 | -0.89% | 80.87 万 | 433.43 万 | 1,973.91 万 | 2,303.30 万 | -681.95 万 | 3.79% | -873.73 | 8.83 | 24.1% | 轻度控盘 |
| 2025-12-26 | 8.94 | 0.90% | 277.99 万 | 355.32 万 | 3,206.63 万 | 3,410.39 万 | -281.08 万 | 5.42% | -881.62 | 8.99 | 25.9% | 中度控盘 |
| 2025-12-25 | 8.86 | -0.11% | 200.95 万 | 201.03 万 | 1,188.66 万 | 1,682.74 万 | -494.16 万 | 3.59% | -873.73 | 8.78 | 21.9% | 轻度控盘 |
| 2025-12-24 | 8.87 | 1.60% | 152.81 万 | 547.35 万 | 2,357.61 万 | 3,437.76 万 | -1,474.69 万 | 4.88% | -874.72 | 8.87 | 25.5% | 中度控盘 |
| 2025-12-23 | 8.73 | 2.11% | 539.71 万 | 259.84 万 | 5,181.18 万 | 3,182.95 万 | 2,278.10 万 | 6.23% | -860.91 | 8.69 | 35.5% | 中度控盘 |
| 2025-12-22 | 8.55 | 0.47% | 235.71 万 | 44.73 万 | 1,654.71 万 | 1,816.41 万 | 29.28 万 | 3.29% | -843.16 | 8.54 | 26.8% | 中度控盘 |
| 2025-12-19 | 8.51 | 1.43% | 232.76 万 | 253.16 万 | 1,857.35 万 | 1,619.03 万 | 217.92 万 | 3.16% | -839.22 | 8.49 | 28.2% | 中度控盘 |
| 2025-12-18 | 8.39 | 0.00% | 296.65 万 | 373.44 万 | 1,943.96 万 | 1,323.78 万 | 543.39 万 | 3.51% | -827.38 | 8.48 | 26.5% | 中度控盘 |
| 2025-12-17 | 8.39 | 0.36% | 88.40 万 | 1,030.42 万 | 1,760.56 万 | 2,802.68 万 | -1,984.13 万 | 4.55% | -827.38 | 8.28 | 20.1% | 轻度控盘 |
| 2025-12-16 | 8.36 | -3.35% | 77.01 万 | 467.44 万 | 1,791.24 万 | 2,757.22 万 | -1,356.41 万 | 4.58% | -824.42 | 8.42 | 20.4% | 轻度控盘 |
| 2025-12-15 | 8.65 | 0.23% | 209.75 万 | 297.05 万 | 999.96 万 | 1,440.98 万 | -528.31 万 | 3.45% | -853.02 | 8.68 | 19.4% | 轻度控盘 |
| 2025-12-12 | 8.63 | -2.15% | 514.88 万 | 361.27 万 | 2,644.82 万 | 4,532.39 万 | -1,733.95 万 | 6.06% | -851.05 | 8.71 | 23.7% | 轻度控盘 |
| 2025-12-11 | 8.82 | -2.86% | 250.94 万 | 811.13 万 | 2,506.31 万 | 3,930.01 万 | -1,983.89 万 | 4.95% | -869.79 | 8.94 | 24.4% | 轻度控盘 |
| 2025-12-10 | 9.08 | -0.98% | 400.24 万 | 228.22 万 | 1,590.23 万 | 2,310.55 万 | -548.31 万 | 4.22% | -895.43 | 9.08 | 23.4% | 轻度控盘 |
| 2025-12-09 | 9.17 | -1.50% | 743.64 万 | 475.61 万 | 2,406.07 万 | 3,771.01 万 | -1,096.90 万 | 5.04% | -904.30 | 9.27 | 26.4% | 中度控盘 |
| 2025-12-08 | 9.31 | 5.56% | 866.94 万 | 330.88 万 | 6,075.88 万 | 5,369.21 万 | 1,242.74 万 | 8.61% | -918.11 | 9.21 | 29.6% | 中度控盘 |
| 2025-12-05 | 8.82 | 0.80% | 233.99 万 | 194.43 万 | 1,453.27 万 | 1,590.85 万 | -98.02 万 | 3.72% | -869.79 | 8.75 | 20.9% | 轻度控盘 |