最新收盘价
72.94
元
↓ -2.91
(-3.84%)
当日涨跌幅
-3.84%
今日变动
📉 下跌
主力净流入
104.26 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 天承科技 (688603) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 72.94 | -3.84% | 1,347.35 万 | 2,725.25 万 | 4,531.14 万 | 3,048.98 万 | 104.26 万 | 7.89% | 113.70 | 72.60 | 29.0% | 中度控盘 |
| 2026-02-04 | 75.85 | -3.78% | 2,500.85 万 | 4,133.43 万 | 6,311.95 万 | 9,332.53 万 | -4,653.16 万 | 6.45% | 118.24 | 76.36 | 38.9% | 中度控盘 |
| 2026-02-03 | 78.83 | 2.11% | 1,569.75 万 | 2,194.40 万 | 3,819.02 万 | 4,120.68 万 | -926.31 万 | 3.73% | 122.88 | 78.35 | 40.3% | 完全控盘 |
| 2026-02-02 | 77.20 | -5.37% | 1,422.12 万 | 2,023.73 万 | 5,382.05 万 | 4,714.79 万 | 65.65 万 | 4.68% | 120.34 | 78.65 | 40.5% | 完全控盘 |
| 2026-01-30 | 81.58 | 3.53% | 4,949.57 万 | 3,104.33 万 | 4,571.73 万 | 4,585.70 万 | 1,831.27 万 | 5.40% | 127.17 | 80.48 | 44.0% | 完全控盘 |
| 2026-01-29 | 78.80 | -4.32% | 3,275.58 万 | 6,364.73 万 | 6,612.39 万 | 6,605.84 万 | -3,082.60 万 | 6.35% | 122.83 | 80.57 | 41.0% | 完全控盘 |
| 2026-01-28 | 82.36 | -4.86% | 3,079.42 万 | 5,833.31 万 | 8,698.19 万 | 8,493.89 万 | -2,549.59 万 | 7.89% | 128.38 | 82.64 | 39.9% | 中度控盘 |
| 2026-01-27 | 86.57 | 4.15% | 3,521.74 万 | 2,306.37 万 | 8,724.06 万 | 8,074.72 万 | 1,864.70 万 | 6.77% | 134.95 | 85.38 | 44.1% | 完全控盘 |
| 2026-01-26 | 83.12 | -6.75% | 4,967.53 万 | 7,850.12 万 | 1.08 亿 | 1.10 亿 | -3,054.28 万 | 9.13% | 129.57 | 83.73 | 43.8% | 完全控盘 |
| 2026-01-23 | 89.14 | 1.16% | 4,037.29 万 | 3,816.98 万 | 7,043.78 万 | 6,273.24 万 | 990.85 万 | 5.61% | 138.95 | 89.59 | 44.6% | 完全控盘 |
| 2026-01-22 | 88.12 | 1.44% | 5,563.32 万 | 6,122.94 万 | 1.29 亿 | 1.01 亿 | 2,241.79 万 | 9.00% | 137.36 | 88.58 | 44.8% | 完全控盘 |
| 2026-01-21 | 86.87 | -0.60% | 2,605.46 万 | 5,112.45 万 | 1.06 亿 | 1.35 亿 | -5,373.60 万 | 8.60% | 135.41 | 86.95 | 38.0% | 中度控盘 |
| 2026-01-20 | 87.39 | -6.37% | 4,953.50 万 | 7,559.65 万 | 1.04 亿 | 1.14 亿 | -3,606.71 万 | 9.91% | 136.23 | 88.80 | 39.4% | 中度控盘 |
| 2026-01-19 | 93.34 | -4.47% | 3,880.02 万 | 5,957.81 万 | 9,298.46 万 | 9,309.73 万 | -2,089.06 万 | 7.68% | 145.50 | 94.14 | 41.7% | 完全控盘 |
| 2026-01-16 | 97.71 | 0.22% | 1.53 亿 | 2.38 亿 | 2.58 亿 | 2.39 亿 | -6,598.98 万 | 16.70% | 152.31 | 97.14 | 50.6% | 完全控盘 |
| 2026-01-15 | 97.50 | 4.42% | 1.43 亿 | 9,599.04 万 | 2.12 亿 | 2.05 亿 | 5,352.32 万 | 15.67% | 151.98 | 94.19 | 48.2% | 完全控盘 |
| 2026-01-14 | 93.37 | 14.28% | 1.36 亿 | 1.13 亿 | 1.97 亿 | 2.08 亿 | 1,232.06 万 | 15.24% | 145.55 | 87.92 | 49.1% | 完全控盘 |
| 2026-01-13 | 81.70 | -3.91% | 3,217.64 万 | 5,947.82 万 | 1.00 亿 | 1.06 亿 | -3,333.21 万 | 7.54% | 127.36 | 83.85 | 44.0% | 完全控盘 |
| 2026-01-12 | 85.02 | -2.85% | 8,736.64 万 | 9,066.25 万 | 1.43 亿 | 1.41 亿 | -61.07 万 | 11.07% | 132.53 | 85.57 | 48.0% | 完全控盘 |
| 2026-01-09 | 87.51 | 8.63% | 1.05 亿 | 1.36 亿 | 1.88 亿 | 2.39 亿 | -8,092.37 万 | 16.94% | 136.41 | 86.52 | 42.6% | 完全控盘 |
| 2026-01-08 | 80.56 | 0.00% | 4,285.30 万 | 5,458.65 万 | 8,707.11 万 | 9,486.21 万 | -1,952.44 万 | 6.96% | 125.58 | 81.42 | 45.4% | 完全控盘 |
| 2026-01-07 | 80.56 | 3.24% | 3,478.13 万 | 3,677.58 万 | 7,429.56 万 | 8,631.60 万 | -1,401.49 万 | 6.45% | 125.58 | 80.12 | 43.4% | 完全控盘 |
| 2026-01-06 | 78.03 | -0.70% | 1,262.48 万 | 1,746.28 万 | 5,043.13 万 | 5,928.04 万 | -1,368.71 万 | 4.47% | 121.63 | 78.30 | 40.4% | 完全控盘 |
| 2026-01-05 | 78.58 | 4.83% | 4,253.22 万 | 2,627.96 万 | 5,256.53 万 | 7,010.79 万 | -129.00 万 | 5.34% | 122.49 | 77.82 | 46.1% | 完全控盘 |
| 2025-12-31 | 74.96 | -0.03% | 1,041.32 万 | 1,541.98 万 | 3,675.54 万 | 2,758.59 万 | 416.28 万 | 2.83% | 116.85 | 75.11 | 44.8% | 完全控盘 |
| 2025-12-30 | 74.98 | -2.13% | 2,613.94 万 | 3,290.31 万 | 5,041.58 万 | 6,255.94 万 | -1,890.73 万 | 4.94% | 116.88 | 75.77 | 42.9% | 完全控盘 |
| 2025-12-29 | 76.61 | -0.51% | 1,374.40 万 | 3,010.79 万 | 5,332.28 万 | 4,786.71 万 | -1,090.82 万 | 4.26% | 119.42 | 77.92 | 42.1% | 完全控盘 |
| 2025-12-26 | 77.00 | -3.67% | 2,254.20 万 | 4,858.28 万 | 4,696.29 万 | 4,479.81 万 | -2,387.60 万 | 4.08% | 120.03 | 78.06 | 44.6% | 完全控盘 |
| 2025-12-25 | 79.93 | -3.33% | 799.18 万 | 772.76 万 | 4,866.35 万 | 3,179.51 万 | 1,713.25 万 | 3.95% | 124.60 | 79.98 | 40.3% | 完全控盘 |
| 2025-12-24 | 82.68 | 3.61% | 6,196.18 万 | 7,452.62 万 | 1.00 亿 | 8,745.67 万 | 24.64 万 | 8.29% | 128.88 | 80.42 | 46.6% | 完全控盘 |
| 2025-12-23 | 79.80 | 1.72% | 2,228.75 万 | 1,936.77 万 | 6,879.37 万 | 7,539.80 万 | -368.44 万 | 5.46% | 124.39 | 79.66 | 41.4% | 完全控盘 |
| 2025-12-22 | 78.45 | 5.51% | 1,348.05 万 | 2,409.35 万 | 5,933.61 万 | 6,804.94 万 | -1,932.63 万 | 5.69% | 122.29 | 77.88 | 36.2% | 中度控盘 |
| 2025-12-19 | 74.35 | -2.58% | 430.85 万 | 1,046.93 万 | 2,691.72 万 | 1,913.50 万 | 162.14 万 | 2.49% | 115.90 | 75.08 | 37.6% | 中度控盘 |
| 2025-12-18 | 76.32 | -3.58% | 515.86 万 | 494.11 万 | 4,204.06 万 | 4,115.36 万 | 110.45 万 | 3.21% | 118.97 | 77.36 | 41.2% | 完全控盘 |
| 2025-12-17 | 79.15 | 4.45% | 2,074.95 万 | 3,227.28 万 | 8,112.07 万 | 7,290.95 万 | -331.21 万 | 6.01% | 123.38 | 77.70 | 43.2% | 完全控盘 |
| 2025-12-16 | 75.78 | 2.17% | 2,601.83 万 | 1,295.88 万 | 4,395.15 万 | 3,239.11 万 | 2,461.99 万 | 4.19% | 118.13 | 74.81 | 42.4% | 完全控盘 |
| 2025-12-15 | 74.17 | -2.38% | 842.23 万 | 2,390.81 万 | 2,686.58 万 | 2,777.62 万 | -1,639.63 万 | 3.27% | 115.62 | 75.01 | 33.1% | 中度控盘 |
| 2025-12-12 | 75.98 | -0.74% | 2,050.32 万 | 2,730.02 万 | 3,645.58 万 | 4,664.59 万 | -1,698.71 万 | 4.84% | 118.44 | 75.21 | 36.2% | 中度控盘 |
| 2025-12-11 | 76.55 | -5.78% | 2,046.19 万 | 3,884.74 万 | 6,652.08 万 | 8,530.36 万 | -3,716.83 万 | 6.19% | 119.33 | 77.61 | 39.9% | 中度控盘 |
| 2025-12-10 | 81.25 | 2.59% | 3,835.83 万 | 3,182.86 万 | 9,446.65 万 | 8,661.45 万 | 1,438.17 万 | 7.43% | 126.65 | 80.12 | 43.6% | 完全控盘 |
| 2025-12-09 | 79.20 | 9.35% | 4,387.27 万 | 3,729.48 万 | 9,872.03 万 | 1.07 亿 | -183.08 万 | 8.66% | 123.46 | 77.86 | 42.9% | 完全控盘 |
| 2025-12-08 | 72.43 | 2.37% | 88.53 万 | 350.34 万 | 2,425.97 万 | 1,665.97 万 | 498.19 万 | 2.37% | 112.91 | 72.06 | 35.6% | 中度控盘 |