最新收盘价
56.15
元
↓ -1.53
(-2.65%)
当日涨跌幅
-2.65%
今日变动
📉 下跌
主力净流入
-453.80 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 先锋精科 (688605) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 56.15 | -2.65% | 215.38 万 | 413.08 万 | 1,794.90 万 | 2,051.00 万 | -453.80 万 | 1.12% | 59.72 | 56.75 | 32.5% | 中度控盘 |
| 2026-03-25 | 57.68 | 1.26% | 720.52 万 | 908.64 万 | 2,927.16 万 | 3,348.44 万 | -609.40 万 | 1.59% | 61.35 | 57.83 | 36.7% | 中度控盘 |
| 2026-03-24 | 56.96 | 2.34% | 822.04 万 | 782.72 万 | 2,617.81 万 | 2,181.21 万 | 475.92 万 | 1.47% | 60.58 | 56.50 | 37.0% | 中度控盘 |
| 2026-03-23 | 55.66 | -3.85% | 795.99 万 | 965.67 万 | 3,386.37 万 | 3,839.86 万 | -623.17 万 | 2.08% | 59.20 | 56.40 | 33.1% | 中度控盘 |
| 2026-03-20 | 57.89 | -3.15% | 603.61 万 | 1,988.18 万 | 3,761.03 万 | 5,040.83 万 | -2,664.37 万 | 2.16% | 61.57 | 59.12 | 32.6% | 中度控盘 |
| 2026-03-19 | 59.77 | -3.32% | 518.40 万 | 1,478.30 万 | 2,761.90 万 | 3,754.32 万 | -1,952.31 万 | 1.96% | 63.57 | 60.25 | 29.8% | 中度控盘 |
| 2026-03-18 | 61.82 | 1.68% | 1,081.80 万 | 1,038.41 万 | 3,317.37 万 | 3,736.36 万 | -375.60 万 | 1.88% | 65.75 | 61.20 | 35.5% | 中度控盘 |
| 2026-03-17 | 60.80 | -2.84% | 1,109.74 万 | 1,252.83 万 | 3,430.26 万 | 3,688.82 万 | -401.64 万 | 2.04% | 64.67 | 61.57 | 34.2% | 中度控盘 |
| 2026-03-16 | 62.58 | 0.61% | 1,173.61 万 | 931.03 万 | 3,584.49 万 | 3,334.32 万 | 492.74 万 | 2.12% | 66.56 | 61.82 | 34.4% | 中度控盘 |
| 2026-03-13 | 62.20 | -1.05% | 1,435.04 万 | 961.48 万 | 4,429.75 万 | 4,910.65 万 | -7.34 万 | 2.78% | 66.16 | 62.21 | 32.5% | 中度控盘 |
| 2026-03-12 | 62.86 | -2.06% | 1,247.69 万 | 3,438.69 万 | 3,348.90 万 | 3,165.43 万 | -2,007.53 万 | 2.01% | 66.86 | 63.15 | 34.7% | 中度控盘 |
| 2026-03-11 | 64.18 | -1.70% | 413.49 万 | 1,105.49 万 | 2,770.08 万 | 3,313.27 万 | -1,235.18 万 | 1.77% | 68.26 | 64.58 | 30.2% | 中度控盘 |
| 2026-03-10 | 65.29 | 5.31% | 2,035.69 万 | 1,581.45 万 | 6,880.49 万 | 5,079.88 万 | 2,254.85 万 | 3.03% | 69.44 | 64.59 | 39.1% | 中度控盘 |
| 2026-03-09 | 62.00 | -1.90% | 857.32 万 | 742.88 万 | 2,583.88 万 | 3,563.38 万 | -865.06 万 | 1.97% | 65.94 | 61.09 | 31.4% | 中度控盘 |
| 2026-03-06 | 63.20 | -0.47% | 788.76 万 | 811.53 万 | 2,478.23 万 | 2,569.69 万 | -114.23 万 | 1.42% | 67.22 | 63.42 | 35.8% | 中度控盘 |
| 2026-03-05 | 63.50 | 2.42% | 3,769.67 万 | 2,253.84 万 | 3,963.42 万 | 3,822.75 万 | 1,656.50 万 | 2.56% | 67.54 | 64.24 | 40.3% | 完全控盘 |
| 2026-03-04 | 62.00 | 0.86% | 833.48 万 | 415.31 万 | 4,081.28 万 | 4,271.12 万 | 228.33 万 | 2.11% | 65.94 | 61.94 | 35.0% | 中度控盘 |
| 2026-03-03 | 61.47 | -7.10% | 2,297.70 万 | 4,342.52 万 | 6,223.71 万 | 8,993.77 万 | -4,814.88 万 | 4.00% | 65.38 | 63.47 | 33.6% | 中度控盘 |
| 2026-03-02 | 66.17 | -3.99% | 2,891.23 万 | 3,304.85 万 | 5,602.45 万 | 8,733.12 万 | -3,544.29 万 | 3.44% | 70.38 | 66.89 | 36.7% | 中度控盘 |
| 2026-02-27 | 68.92 | -1.78% | 2,267.54 万 | 3,028.33 万 | 7,730.22 万 | 7,654.07 万 | -684.65 万 | 3.44% | 73.30 | 68.50 | 39.7% | 中度控盘 |
| 2026-02-26 | 70.17 | 1.14% | 5,218.64 万 | 2,859.70 万 | 8,993.97 万 | 9,955.96 万 | 1,396.95 万 | 4.14% | 74.63 | 69.43 | 42.7% | 完全控盘 |
| 2026-02-25 | 69.38 | 4.25% | 3,872.27 万 | 3,553.14 万 | 1.02 亿 | 9,490.93 万 | 1,047.41 万 | 4.76% | 73.79 | 68.59 | 39.5% | 中度控盘 |
| 2026-02-24 | 66.55 | -0.58% | 1,578.06 万 | 1,089.40 万 | 4,875.06 万 | 5,430.68 万 | -66.98 万 | 2.45% | 70.78 | 66.87 | 37.3% | 中度控盘 |
| 2026-02-13 | 66.94 | 1.18% | 3,725.18 万 | 4,034.74 万 | 7,563.43 万 | 8,485.08 万 | -1,231.20 万 | 3.62% | 71.20 | 67.43 | 40.1% | 完全控盘 |
| 2026-02-12 | 66.16 | 0.75% | 1,063.45 万 | 1,665.01 万 | 5,322.39 万 | 4,695.56 万 | 25.27 万 | 2.46% | 70.37 | 66.07 | 36.0% | 中度控盘 |
| 2026-02-11 | 65.67 | -0.67% | 1,608.70 万 | 849.99 万 | 2,261.42 万 | 3,271.41 万 | -251.28 万 | 1.69% | 69.85 | 66.33 | 34.8% | 中度控盘 |
| 2026-02-10 | 66.11 | -1.48% | 1,315.92 万 | 1,574.10 万 | 4,726.59 万 | 5,098.28 万 | -629.86 万 | 2.43% | 70.31 | 66.45 | 35.7% | 中度控盘 |
| 2026-02-09 | 67.10 | 1.56% | 1,904.05 万 | 2,771.40 万 | 6,579.89 万 | 5,868.62 万 | -156.08 万 | 2.49% | 71.37 | 67.08 | 42.0% | 完全控盘 |
| 2026-02-06 | 66.07 | -1.90% | 516.51 万 | 585.65 万 | 3,552.82 万 | 3,304.32 万 | 179.37 万 | 2.02% | 70.27 | 66.52 | 31.2% | 中度控盘 |
| 2026-02-05 | 67.35 | 1.14% | 1,251.34 万 | 2,023.01 万 | 6,000.12 万 | 4,734.34 万 | 494.10 万 | 2.87% | 71.63 | 66.33 | 35.5% | 中度控盘 |
| 2026-02-04 | 66.59 | -1.52% | 1,069.67 万 | 2,347.61 万 | 5,227.59 万 | 6,384.43 万 | -2,434.78 万 | 2.53% | 70.82 | 66.62 | 34.4% | 中度控盘 |
| 2026-02-03 | 67.62 | 3.36% | 1,343.24 万 | 1,430.35 万 | 5,505.45 万 | 5,324.02 万 | 94.32 万 | 2.70% | 71.92 | 67.20 | 34.5% | 中度控盘 |
| 2026-02-02 | 65.42 | -4.77% | 1,179.59 万 | 1,935.36 万 | 6,320.69 万 | 7,414.75 万 | -1,849.83 万 | 3.58% | 69.58 | 66.62 | 31.7% | 中度控盘 |
| 2026-01-30 | 68.70 | 1.46% | 1,300.26 万 | 2,229.01 万 | 7,728.06 万 | 8,273.95 万 | -1,474.64 万 | 3.72% | 73.07 | 68.20 | 33.8% | 中度控盘 |
| 2026-01-29 | 67.71 | -4.86% | 2,419.00 万 | 4,015.66 万 | 1.13 亿 | 1.21 亿 | -2,443.07 万 | 4.96% | 72.02 | 69.41 | 36.9% | 中度控盘 |
| 2026-01-28 | 71.17 | -2.52% | 1,890.69 万 | 3,916.92 万 | 9,873.47 万 | 1.08 亿 | -2,989.31 万 | 4.83% | 75.70 | 71.43 | 34.6% | 中度控盘 |
| 2026-01-27 | 73.01 | 5.19% | 7,250.42 万 | 5,621.42 万 | 1.88 亿 | 1.93 亿 | 1,058.75 万 | 7.67% | 77.65 | 71.72 | 42.3% | 完全控盘 |