最新收盘价
59.13
元
↓ -1.50
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-605.31 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 先锋精科 (688605) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 59.13 | -2.47% | 526.93 万 | 1,000.94 万 | 3,697.08 万 | 3,828.38 万 | -605.31 万 | 2.18% | 55.46 | 59.62 | 31.6% | 中度控盘 |
| 2025-12-12 | 60.63 | 0.03% | 4,410.49 万 | 7,546.65 万 | 7,587.05 万 | 7,661.64 万 | -3,210.76 万 | 5.89% | 56.86 | 58.80 | 32.5% | 中度控盘 |
| 2025-12-11 | 60.61 | 1.41% | 1,762.94 万 | 2,166.45 万 | 4,898.15 万 | 4,599.22 万 | -104.57 万 | 6.93% | 56.84 | 60.76 | 36.1% | 中度控盘 |
| 2025-12-10 | 59.77 | -0.23% | 524.43 万 | 465.43 万 | 1,423.43 万 | 2,071.24 万 | -588.80 万 | 2.87% | 56.06 | 59.48 | 31.1% | 中度控盘 |
| 2025-12-09 | 59.91 | 0.49% | 308.52 万 | 470.15 万 | 2,126.16 万 | 2,010.56 万 | -46.03 万 | 3.11% | 56.19 | 59.97 | 33.4% | 中度控盘 |
| 2025-12-08 | 59.62 | 2.19% | 1,284.88 万 | 729.82 万 | 3,135.05 万 | 2,507.51 万 | 1,182.60 万 | 4.26% | 55.92 | 59.39 | 39.4% | 中度控盘 |
| 2025-12-05 | 58.34 | 0.15% | 795.55 万 | 1,320.55 万 | 1,838.37 万 | 2,258.81 万 | -945.44 万 | 3.82% | 54.72 | 57.40 | 30.9% | 中度控盘 |
| 2025-12-04 | 58.25 | -0.67% | 532.10 万 | 2,384.35 万 | 2,522.76 万 | 2,220.80 万 | -1,550.30 万 | 3.50% | 54.63 | 57.98 | 34.7% | 中度控盘 |
| 2025-12-03 | 58.64 | -0.81% | 138.59 万 | 7.86 万 | 1,241.65 万 | 1,468.86 万 | -96.48 万 | 2.17% | 55.00 | 58.94 | 29.2% | 中度控盘 |
| 2025-12-02 | 59.12 | -1.76% | 265.98 万 | 227.97 万 | 1,916.96 万 | 1,822.42 万 | 132.54 万 | 3.14% | 55.45 | 59.36 | 29.9% | 中度控盘 |
| 2025-12-01 | 60.18 | 3.31% | 875.98 万 | 145.73 万 | 3,072.11 万 | 2,798.16 万 | 1,004.19 万 | 4.64% | 56.44 | 59.35 | 33.2% | 中度控盘 |
| 2025-11-28 | 58.25 | 0.87% | 212.31 万 | 252.16 万 | 1,209.76 万 | 1,413.36 万 | -243.46 万 | 2.80% | 54.63 | 57.81 | 25.7% | 中度控盘 |
| 2025-11-27 | 57.75 | 0.26% | 499.61 万 | 661.24 万 | 1,709.77 万 | 1,968.43 万 | -420.29 万 | 3.11% | 54.16 | 58.15 | 30.7% | 中度控盘 |
| 2025-11-26 | 57.60 | -0.52% | 80.96 万 | 723.50 万 | 2,006.75 万 | 1,631.65 万 | -267.43 万 | 3.15% | 54.02 | 58.16 | 29.9% | 中度控盘 |
| 2025-11-25 | 57.90 | 1.15% | 1,112.02 万 | 443.07 万 | 1,382.88 万 | 2,027.85 万 | 23.98 万 | 3.66% | 54.30 | 58.21 | 29.5% | 中度控盘 |
| 2025-11-24 | 57.24 | 0.76% | 434.35 万 | 307.05 万 | 1,763.47 万 | 1,729.86 万 | 160.91 万 | 2.86% | 53.68 | 57.26 | 31.0% | 中度控盘 |
| 2025-11-21 | 56.81 | -2.71% | 151.75 万 | 263.09 万 | 1,645.59 万 | 2,861.19 万 | -1,326.94 万 | 4.01% | 53.28 | 57.27 | 24.8% | 轻度控盘 |
| 2025-11-20 | 58.39 | -3.82% | 268.81 万 | 2,170.59 万 | 2,809.00 万 | 4,576.03 万 | -3,668.80 万 | 5.48% | 54.76 | 59.37 | 28.5% | 中度控盘 |
| 2025-11-19 | 60.71 | -0.03% | 1,003.68 万 | 297.34 万 | 2,282.04 万 | 2,104.91 万 | 883.47 万 | 3.26% | 56.94 | 60.85 | 37.3% | 中度控盘 |
| 2025-11-18 | 60.73 | 0.96% | 1,187.87 万 | 727.53 万 | 2,663.99 万 | 2,425.54 万 | 698.79 万 | 4.40% | 56.96 | 61.03 | 32.4% | 中度控盘 |
| 2025-11-17 | 60.15 | -0.82% | 407.72 万 | 696.59 万 | 1,231.30 万 | 2,049.50 万 | -1,107.07 万 | 3.01% | 56.41 | 60.57 | 24.6% | 轻度控盘 |
| 2025-11-14 | 60.65 | -2.21% | 184.99 万 | 503.56 万 | 1,615.97 万 | 2,954.46 万 | -1,657.06 万 | 3.64% | 56.88 | 61.19 | 24.2% | 轻度控盘 |
| 2025-11-13 | 62.02 | -0.50% | 537.74 万 | 1,546.11 万 | 2,210.22 万 | 3,564.54 万 | -2,362.70 万 | 4.47% | 58.17 | 62.24 | 27.3% | 中度控盘 |
| 2025-11-12 | 62.33 | -1.55% | 831.97 万 | 846.95 万 | 2,433.48 万 | 3,520.51 万 | -1,102.02 万 | 4.61% | 58.46 | 62.27 | 29.6% | 中度控盘 |
| 2025-11-11 | 63.31 | -0.61% | 106.98 万 | 379.32 万 | 2,991.40 万 | 2,735.56 万 | -16.51 万 | 4.22% | 59.38 | 64.12 | 30.1% | 中度控盘 |
| 2025-11-10 | 63.70 | 1.11% | 522.65 万 | 924.13 万 | 2,431.90 万 | 2,299.75 万 | -269.33 万 | 4.03% | 59.74 | 63.76 | 31.2% | 中度控盘 |
| 2025-11-07 | 63.00 | -1.88% | 688.39 万 | 1,998.19 万 | 2,942.66 万 | 3,518.78 万 | -1,885.93 万 | 4.47% | 59.09 | 63.41 | 33.0% | 中度控盘 |
| 2025-11-06 | 64.21 | 2.05% | 831.81 万 | 623.04 万 | 3,828.53 万 | 2,632.86 万 | 1,404.43 万 | 4.64% | 60.22 | 63.89 | 36.5% | 中度控盘 |
| 2025-11-05 | 62.92 | -0.41% | 542.77 万 | 699.26 万 | 1,949.44 万 | 2,477.67 万 | -684.73 万 | 3.42% | 59.01 | 62.70 | 30.2% | 中度控盘 |
| 2025-11-04 | 63.18 | -0.09% | 237.98 万 | 263.25 万 | 2,775.85 万 | 2,672.74 万 | 77.84 万 | 3.88% | 59.26 | 63.23 | 31.0% | 中度控盘 |
| 2025-11-03 | 63.24 | -2.18% | 792.75 万 | 2,362.77 万 | 3,831.76 万 | 5,869.58 万 | -3,607.83 万 | 7.01% | 59.31 | 62.85 | 28.5% | 中度控盘 |
| 2025-10-31 | 64.65 | -0.57% | 511.16 万 | 592.29 万 | 3,686.77 万 | 3,751.53 万 | -145.90 万 | 5.53% | 60.63 | 65.04 | 31.0% | 中度控盘 |
| 2025-10-30 | 65.02 | -5.15% | 1,222.06 万 | 2,445.90 万 | 4,978.99 万 | 6,330.93 万 | -2,575.77 万 | 8.48% | 60.98 | 66.03 | 31.0% | 中度控盘 |
| 2025-10-29 | 68.55 | 1.44% | 1,363.59 万 | 1,234.91 万 | 5,471.18 万 | 5,737.55 万 | -137.70 万 | 7.11% | 64.29 | 67.15 | 35.8% | 中度控盘 |
| 2025-10-28 | 67.58 | -0.75% | 903.06 万 | 1,382.90 万 | 4,983.36 万 | 5,568.61 万 | -1,065.09 万 | 5.87% | 63.38 | 67.84 | 36.5% | 中度控盘 |
| 2025-10-27 | 68.09 | 0.46% | 1,220.71 万 | 1,387.10 万 | 6,767.53 万 | 7,563.55 万 | -962.41 万 | 8.32% | 63.86 | 67.95 | 34.5% | 中度控盘 |
| 2025-10-24 | 67.78 | 4.15% | 1,722.46 万 | 1,432.07 万 | 7,656.55 万 | 7,843.05 万 | 103.89 万 | 9.45% | 63.57 | 67.38 | 35.0% | 中度控盘 |
| 2025-10-23 | 65.08 | -1.24% | 329.51 万 | 1,377.25 万 | 3,290.05 万 | 5,219.13 万 | -2,976.82 万 | 5.69% | 61.04 | 64.54 | 29.3% | 中度控盘 |
| 2025-10-22 | 65.90 | -0.95% | 1,369.29 万 | 2,771.61 万 | 4,047.42 万 | 4,362.13 万 | -1,717.03 万 | 6.07% | 61.81 | 65.96 | 35.7% | 中度控盘 |
| 2025-10-21 | 66.53 | 1.56% | 1,066.05 万 | 1,744.34 万 | 6,154.00 万 | 5,589.79 万 | -114.09 万 | 6.78% | 62.40 | 66.50 | 39.3% | 中度控盘 |
| 2025-10-20 | 65.51 | 0.32% | 2,945.32 万 | 1,498.74 万 | 5,136.70 万 | 5,515.64 万 | 1,067.64 万 | 7.11% | 61.44 | 66.23 | 40.1% | 完全控盘 |
| 2025-10-17 | 65.30 | -4.94% | 3,960.07 万 | 7,910.57 万 | 8,078.01 万 | 8,749.51 万 | -4,622.00 万 | 11.46% | 61.24 | 66.37 | 37.8% | 中度控盘 |
| 2025-10-16 | 68.69 | -3.81% | 1,637.70 万 | 3,785.53 万 | 8,398.24 万 | 9,725.98 万 | -3,475.57 万 | 10.65% | 64.42 | 69.61 | 35.2% | 中度控盘 |