最新收盘价
56.80
元
↓ -1.00
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
108.08 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 康众医疗 (688607) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 56.80 | -1.73% | 686.91 万 | 1,162.40 万 | 3,559.12 万 | 2,975.56 万 | 108.08 万 | 2.30% | 10,788.74 | 56.72 | 38.2% | 中度控盘 |
| 2026-02-04 | 57.80 | -4.26% | 3,102.03 万 | 6,819.25 万 | 7,391.50 万 | 9,340.97 万 | -5,666.69 万 | 5.25% | 10,978.68 | 57.27 | 40.6% | 完全控盘 |
| 2026-02-03 | 60.37 | 0.28% | 1,910.05 万 | 2,527.67 万 | 4,420.74 万 | 5,883.70 万 | -2,080.59 万 | 3.28% | 11,466.83 | 60.43 | 39.3% | 中度控盘 |
| 2026-02-02 | 60.20 | -5.32% | 4,193.16 万 | 6,410.30 万 | 8,741.00 万 | 7,657.05 万 | -1,133.19 万 | 5.01% | 11,434.54 | 61.59 | 46.3% | 完全控盘 |
| 2026-01-30 | 63.58 | 1.24% | 3,617.25 万 | 4,029.39 万 | 7,038.65 万 | 7,626.34 万 | -999.83 万 | 4.27% | 12,076.55 | 63.81 | 45.5% | 完全控盘 |
| 2026-01-29 | 62.80 | -1.94% | 4,224.79 万 | 4,998.15 万 | 8,347.76 万 | 9,433.98 万 | -1,859.57 万 | 4.47% | 11,928.39 | 64.65 | 49.0% | 完全控盘 |
| 2026-01-28 | 64.04 | -4.40% | 8,417.40 万 | 9,710.99 万 | 1.53 亿 | 1.35 亿 | 519.41 万 | 7.61% | 12,163.92 | 62.70 | 53.3% | 完全控盘 |
| 2026-01-27 | 66.99 | 6.91% | 6,952.49 万 | 4,756.10 万 | 1.12 亿 | 9,615.71 万 | 3,796.25 万 | 5.80% | 12,724.25 | 64.55 | 51.5% | 完全控盘 |
| 2026-01-26 | 62.66 | -2.08% | 8,212.94 万 | 6,498.94 万 | 9,941.73 万 | 8,976.57 万 | 2,679.16 万 | 5.64% | 11,901.80 | 63.10 | 52.1% | 完全控盘 |
| 2026-01-23 | 63.99 | 8.33% | 3,326.73 万 | 1,951.20 万 | 8,879.38 万 | 7,615.34 万 | 2,639.57 万 | 4.71% | 12,154.43 | 62.28 | 46.5% | 完全控盘 |
| 2026-01-22 | 59.07 | -1.01% | 3,392.71 万 | 4,216.37 万 | 9,054.73 万 | 7,316.01 万 | 915.06 万 | 4.90% | 11,219.91 | 59.57 | 47.0% | 完全控盘 |
| 2026-01-21 | 59.67 | 10.91% | 1.01 亿 | 5,658.74 万 | 1.44 亿 | 1.41 亿 | 4,784.76 万 | 8.64% | 11,333.87 | 57.61 | 50.1% | 完全控盘 |
| 2026-01-20 | 53.80 | 3.68% | 3,942.86 万 | 2,250.08 万 | 1.07 亿 | 9,129.59 万 | 3,270.31 万 | 6.53% | 10,218.91 | 53.50 | 44.9% | 完全控盘 |
| 2026-01-19 | 51.89 | 1.75% | 3,627.22 万 | 4,431.77 万 | 1.16 亿 | 1.32 亿 | -2,382.87 万 | 7.77% | 9,856.12 | 52.60 | 42.1% | 完全控盘 |
| 2026-01-16 | 51.00 | -8.60% | 5,786.40 万 | 9,393.69 万 | 1.32 亿 | 1.14 亿 | -1,801.65 万 | 9.16% | 9,687.07 | 51.49 | 45.1% | 完全控盘 |
| 2026-01-15 | 55.80 | -3.48% | 8,766.21 万 | 1.33 亿 | 1.44 亿 | 1.31 亿 | -3,169.59 万 | 10.00% | 10,598.80 | 56.31 | 46.6% | 完全控盘 |
| 2026-01-14 | 57.81 | 3.23% | 2.38 亿 | 2.45 亿 | 2.51 亿 | 2.91 亿 | -4,675.85 万 | 17.02% | 10,980.58 | 58.07 | 53.8% | 完全控盘 |
| 2026-01-13 | 56.00 | 3.72% | 2.74 亿 | 3.49 亿 | 3.56 亿 | 2.99 亿 | -1,961.14 万 | 21.71% | 10,636.78 | 58.00 | 53.7% | 完全控盘 |
| 2026-01-12 | 53.99 | 20.00% | 3.09 亿 | 3.15 亿 | 2.80 亿 | 2.91 亿 | -1,747.15 万 | 17.51% | 10,255.00 | 52.97 | 59.8% | 完全控盘 |
| 2026-01-09 | 44.99 | -1.77% | 4,976.85 万 | 3,595.89 万 | 1.31 亿 | 1.20 亿 | 2,479.27 万 | 8.33% | 8,545.52 | 46.09 | 47.1% | 完全控盘 |
| 2026-01-08 | 45.80 | 2.64% | 1,027.52 万 | 2,265.05 万 | 4,573.84 万 | 3,406.88 万 | -70.56 万 | 3.39% | 8,699.37 | 44.53 | 39.4% | 中度控盘 |
| 2026-01-07 | 44.62 | 3.29% | 1,010.23 万 | 1,239.96 万 | 3,800.98 万 | 4,833.67 万 | -1,262.43 万 | 3.16% | 8,475.24 | 44.84 | 37.7% | 中度控盘 |
| 2026-01-06 | 43.20 | -2.90% | 387.69 万 | 1,122.56 万 | 2,693.84 万 | 2,159.18 万 | -200.21 万 | 2.38% | 8,205.52 | 43.52 | 35.0% | 中度控盘 |
| 2026-01-05 | 44.49 | 3.95% | 555.56 万 | 1,159.38 万 | 4,079.78 万 | 3,687.29 万 | -211.33 万 | 2.75% | 8,450.55 | 43.63 | 40.4% | 完全控盘 |
| 2025-12-31 | 42.80 | -1.61% | 440.53 万 | 893.35 万 | 2,702.30 万 | 2,293.74 万 | -44.26 万 | 2.36% | 8,129.54 | 43.27 | 35.4% | 中度控盘 |
| 2025-12-30 | 43.50 | -5.02% | 609.41 万 | 448.79 万 | 5,328.02 万 | 4,161.59 万 | 1,327.04 万 | 4.19% | 8,262.50 | 43.76 | 37.0% | 中度控盘 |
| 2025-12-29 | 45.80 | 7.23% | 2,080.79 万 | 1,248.88 万 | 5,095.97 万 | 5,374.92 万 | 552.96 万 | 4.57% | 8,699.37 | 44.72 | 38.6% | 中度控盘 |
| 2025-12-26 | 42.71 | -3.22% | 528.78 万 | 849.23 万 | 3,748.48 万 | 3,038.90 万 | 389.14 万 | 2.71% | 8,112.45 | 42.79 | 39.4% | 中度控盘 |
| 2025-12-25 | 44.13 | 3.37% | 832.84 万 | 105.75 万 | 3,047.43 万 | 3,783.44 万 | -8.93 万 | 2.70% | 8,382.17 | 43.66 | 36.3% | 中度控盘 |
| 2025-12-24 | 42.69 | -2.04% | 598.68 万 | 1,093.85 万 | 3,773.60 万 | 4,709.72 万 | -1,431.29 万 | 3.08% | 8,108.65 | 42.40 | 37.2% | 中度控盘 |
| 2025-12-23 | 43.58 | 1.35% | 446.69 万 | 571.50 万 | 2,609.40 万 | 2,292.04 万 | 192.55 万 | 2.35% | 8,277.70 | 43.40 | 35.4% | 中度控盘 |
| 2025-12-22 | 43.00 | -4.23% | 802.17 万 | 1,713.65 万 | 6,312.94 万 | 4,949.76 万 | 451.70 万 | 4.42% | 8,167.53 | 43.24 | 40.3% | 完全控盘 |
| 2025-12-19 | 44.90 | 7.36% | 1,936.30 万 | 1,649.27 万 | 6,245.80 万 | 6,204.96 万 | 327.88 万 | 5.19% | 8,528.42 | 43.62 | 39.7% | 中度控盘 |
| 2025-12-18 | 41.82 | 2.17% | 2,494.96 万 | 2,697.57 万 | 6,146.24 万 | 6,998.86 万 | -1,055.22 万 | 5.42% | 7,943.40 | 42.74 | 40.2% | 完全控盘 |
| 2025-12-17 | 40.93 | 1.82% | 1,664.75 万 | 1,299.66 万 | 4,092.63 万 | 4,136.33 万 | 321.39 万 | 3.77% | 7,774.35 | 39.90 | 41.5% | 完全控盘 |
| 2025-12-16 | 40.20 | 0.53% | 1,828.97 万 | 1,099.79 万 | 4,393.69 万 | 5,605.95 万 | -483.09 万 | 4.52% | 7,635.69 | 40.02 | 38.8% | 中度控盘 |
| 2025-12-15 | 39.99 | 7.94% | 4,051.13 万 | 2,468.56 万 | 6,151.64 万 | 6,004.59 万 | 1,729.61 万 | 5.88% | 7,595.80 | 39.08 | 44.4% | 完全控盘 |
| 2025-12-12 | 37.05 | 10.20% | 773.18 万 | 865.70 万 | 4,127.32 万 | 3,134.55 万 | 900.25 万 | 4.03% | 7,037.37 | 35.78 | 36.2% | 中度控盘 |
| 2025-12-11 | 33.62 | -2.80% | 225.21 万 | 645.17 万 | 2,440.40 万 | 1,856.15 万 | 164.30 万 | 2.27% | 6,385.87 | 33.93 | 36.9% | 中度控盘 |
| 2025-12-10 | 34.59 | 0.58% | 71.22 万 | 123.17 万 | 1,711.68 万 | 1,705.92 万 | -46.18 万 | 2.10% | 6,570.11 | 34.25 | 32.1% | 中度控盘 |
| 2025-12-09 | 34.39 | -5.55% | 2,138.05 万 | 1,992.84 万 | 5,258.40 万 | 5,615.34 万 | -211.73 万 | 5.86% | 6,532.13 | 34.74 | 39.7% | 中度控盘 |
| 2025-12-08 | 36.41 | 1.70% | 2,036.47 万 | 2,267.47 万 | 4,278.35 万 | 3,064.79 万 | 982.56 万 | 4.16% | 6,915.81 | 36.46 | 40.8% | 完全控盘 |