个股资金流向分析

📈 杭州柯林 (688611) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	53.05	1.73%	383.89 万	254.67 万	785.26 万	844.67 万	69.81 万	0.48%	-2,571.56	52.55	31.3%	中度控盘
2026-03-26	52.15	-2.40%	104.49 万	6.97 万	904.40 万	1,044.13 万	-42.22 万	0.43%	-2,527.93	52.66	30.9%	中度控盘
2026-03-25	53.43	1.21%	277.04 万	106.17 万	1,367.85 万	1,079.30 万	459.41 万	0.68%	-2,589.98	53.34	32.0%	中度控盘
2026-03-24	52.79	5.71%	396.70 万	42.40 万	1,959.69 万	1,920.22 万	393.77 万	0.87%	-2,558.96	51.05	35.2%	中度控盘
2026-03-23	49.94	-8.27%	719.50 万	989.48 万	2,876.66 万	4,876.08 万	-2,269.40 万	1.26%	-2,420.80	51.48	36.6%	中度控盘
2026-03-20	54.44	-6.17%	210.34 万	454.21 万	2,238.59 万	1,905.79 万	88.93 万	0.80%	-2,638.94	56.39	35.5%	中度控盘
2026-03-19	58.02	3.37%	1,533.84 万	735.94 万	2,672.89 万	3,283.29 万	187.49 万	1.17%	-2,812.48	57.70	39.4%	中度控盘
2026-03-18	56.13	-0.43%	200.33 万	493.89 万	1,089.90 万	1,329.73 万	-533.39 万	0.52%	-2,720.86	56.04	33.3%	中度控盘
2026-03-17	56.37	-2.31%	623.51 万	1,704.28 万	2,645.79 万	1,727.59 万	-162.57 万	0.77%	-2,732.49	56.95	42.4%	完全控盘
2026-03-16	57.70	-4.63%	725.46 万	1,118.48 万	3,720.70 万	2,482.66 万	845.01 万	1.30%	-2,796.96	58.18	35.2%	中度控盘
2026-03-13	60.50	1.24%	124.54 万	205.04 万	913.17 万	997.62 万	-164.95 万	0.53%	-2,932.69	60.32	26.5%	中度控盘
2026-03-12	59.76	-2.37%	130.11 万	593.33 万	1,373.59 万	990.44 万	-80.07 万	0.58%	-2,896.82	60.40	31.3%	中度控盘
2026-03-11	61.21	-1.45%	252.01 万	104.34 万	2,151.86 万	2,176.27 万	123.25 万	0.69%	-2,967.11	62.01	36.3%	中度控盘
2026-03-10	62.11	3.71%	442.71 万	908.45 万	2,755.09 万	2,912.04 万	-622.69 万	0.97%	-3,010.74	61.37	34.9%	中度控盘
2026-03-09	59.89	-2.62%	306.42 万	102.74 万	1,948.57 万	1,584.58 万	567.68 万	0.70%	-2,903.12	59.88	33.7%	中度控盘
2026-03-06	61.50	2.16%	720.42 万	495.93 万	2,406.92 万	2,323.23 万	308.19 万	1.11%	-2,981.17	61.56	30.8%	中度控盘
2026-03-05	60.20	2.92%	701.84 万	1,566.66 万	1,899.38 万	2,912.94 万	-1,878.38 万	1.28%	-2,918.15	59.71	27.4%	中度控盘
2026-03-04	58.49	1.93%	293.21 万	187.36 万	2,841.38 万	2,913.89 万	33.34 万	1.08%	-2,835.26	58.71	33.2%	中度控盘
2026-03-03	57.38	-0.54%	409.98 万	417.76 万	2,243.02 万	2,286.86 万	-51.62 万	0.89%	-2,781.45	58.34	34.4%	中度控盘
2026-03-02	57.69	-3.04%	284.35 万	505.50 万	1,826.11 万	2,663.30 万	-1,058.34 万	0.80%	-2,796.48	58.11	33.2%	中度控盘
2026-02-27	59.50	-0.93%	862.18 万	1,163.26 万	1,744.16 万	2,017.97 万	-574.89 万	0.71%	-2,884.22	59.75	38.6%	中度控盘
2026-02-26	60.06	0.99%	1,061.96 万	837.50 万	1,612.58 万	1,565.40 万	271.65 万	0.74%	-2,911.36	59.55	37.4%	中度控盘
2026-02-25	59.47	1.68%	245.00 万	519.10 万	1,583.96 万	1,049.85 万	260.01 万	0.70%	-2,882.76	58.82	31.6%	中度控盘
2026-02-24	58.49	2.13%	733.88 万	44.78 万	1,596.16 万	1,676.90 万	608.37 万	0.82%	-2,835.26	58.53	34.6%	中度控盘
2026-02-13	57.27	0.00%	483.77 万	209.30 万	1,245.10 万	802.63 万	716.94 万	0.57%	-2,776.12	57.36	36.7%	中度控盘
2026-02-12	57.27	1.38%	608.26 万	617.16 万	2,824.97 万	2,627.95 万	188.11 万	0.89%	-2,776.12	57.44	41.2%	完全控盘
2026-02-11	56.49	-5.39%	418.15 万	2,017.74 万	4,534.12 万	5,633.54 万	-2,699.00 万	1.49%	-2,738.31	57.24	38.8%	中度控盘
2026-02-10	59.71	-2.45%	582.69 万	503.73 万	2,174.27 万	2,611.61 万	-358.39 万	0.86%	-2,894.40	59.58	36.9%	中度控盘
2026-02-09	61.21	1.97%	2,483.42 万	1,572.10 万	5,324.40 万	3,904.53 万	2,331.19 万	1.70%	-2,967.11	60.81	42.5%	完全控盘
2026-02-06	60.03	0.28%	513.64 万	335.75 万	1,455.41 万	1,377.22 万	256.07 万	0.65%	-2,909.91	59.84	31.7%	中度控盘
2026-02-05	59.86	-0.86%	0.00 万	137.82 万	1,065.43 万	1,071.90 万	-144.30 万	0.57%	-2,901.67	60.03	25.8%	中度控盘
2026-02-04	60.38	-0.85%	150.85 万	132.65 万	1,059.99 万	1,036.00 万	42.20 万	0.58%	-2,926.88	60.65	28.2%	中度控盘
2026-02-03	60.90	2.35%	745.81 万	609.74 万	2,367.92 万	2,159.70 万	344.29 万	0.89%	-2,952.08	60.78	37.9%	中度控盘
2026-02-02	59.50	-0.60%	1,123.43 万	254.89 万	2,729.91 万	3,309.62 万	288.82 万	1.32%	-2,884.22	60.58	34.9%	中度控盘
2026-01-30	59.86	1.13%	1,355.19 万	2,453.69 万	3,688.81 万	2,744.97 万	-154.66 万	1.24%	-2,901.67	59.48	41.1%	完全控盘
2026-01-29	59.19	-3.08%	755.54 万	1,452.10 万	2,497.64 万	2,741.39 万	-940.31 万	0.94%	-2,869.19	59.98	37.0%	中度控盘
2026-01-28	61.07	-2.02%	677.10 万	659.52 万	912.49 万	1,202.64 万	-272.58 万	0.61%	-2,960.32	61.33	32.5%	中度控盘