最新收盘价
49.72
元
↓ -1.31
(-2.57%)
当日涨跌幅
-2.57%
今日变动
📉 下跌
主力净流入
214.90 万
资金动向
💰 资金流入
机构参与度
40.0%
控盘程度
完全控盘
📈 杭州柯林 (688611) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 49.72 | -2.57% | 424.51 万 | 904.30 万 | 5,391.36 万 | 4,696.68 万 | 214.90 万 | 1.86% | 9,458.84 | 50.06 | 40.0% | 完全控盘 |
| 2025-12-12 | 51.03 | 8.23% | 2,176.76 万 | 2,145.84 万 | 7,632.97 万 | 9,367.52 万 | -1,703.64 万 | 3.39% | 9,708.06 | 50.44 | 37.7% | 中度控盘 |
| 2025-12-11 | 47.15 | -5.04% | 2,820.57 万 | 5,587.02 万 | 9,644.59 万 | 9,816.31 万 | -2,938.16 万 | 3.94% | 8,969.92 | 49.56 | 40.5% | 完全控盘 |
| 2025-12-10 | 49.65 | 1.35% | 338.51 万 | 699.26 万 | 2,671.00 万 | 3,246.50 万 | -936.26 万 | 1.18% | 9,445.52 | 49.04 | 36.3% | 中度控盘 |
| 2025-12-09 | 48.99 | -3.51% | 1,885.68 万 | 2,696.09 万 | 6,639.56 万 | 7,987.67 万 | -2,158.52 万 | 2.48% | 9,319.96 | 50.28 | 42.1% | 完全控盘 |
| 2025-12-08 | 50.77 | 3.57% | 584.99 万 | 1,492.83 万 | 3,282.32 万 | 2,620.45 万 | -245.97 万 | 1.33% | 9,658.60 | 49.92 | 37.8% | 中度控盘 |
| 2025-12-05 | 49.02 | -0.20% | 256.70 万 | 315.23 万 | 1,969.25 万 | 1,534.47 万 | 376.25 万 | 0.77% | 9,325.67 | 48.74 | 38.0% | 中度控盘 |
| 2025-12-04 | 49.12 | 1.91% | 236.05 万 | 130.55 万 | 2,583.50 万 | 2,584.80 万 | 104.21 万 | 1.10% | 9,344.70 | 49.09 | 36.1% | 中度控盘 |
| 2025-12-03 | 48.20 | 0.75% | 182.68 万 | 305.55 万 | 2,104.49 万 | 2,227.03 万 | -245.41 万 | 0.83% | 9,169.67 | 47.78 | 38.6% | 中度控盘 |
| 2025-12-02 | 47.84 | 1.51% | 960.12 万 | 287.38 万 | 2,445.68 万 | 2,124.37 万 | 994.05 万 | 1.09% | 9,101.19 | 47.83 | 40.8% | 完全控盘 |
| 2025-12-01 | 47.13 | 4.15% | 223.42 万 | 643.01 万 | 5,012.49 万 | 3,650.46 万 | 942.44 万 | 1.74% | 8,966.11 | 46.92 | 39.9% | 中度控盘 |
| 2025-11-28 | 45.25 | 0.58% | 320.74 万 | 235.11 万 | 989.81 万 | 1,041.11 万 | 34.34 万 | 0.54% | 8,608.46 | 44.89 | 36.6% | 中度控盘 |
| 2025-11-27 | 44.99 | -1.88% | 63.93 万 | 237.27 万 | 2,533.50 万 | 2,259.14 万 | 101.01 万 | 1.00% | 8,559.00 | 45.61 | 37.9% | 中度控盘 |
| 2025-11-26 | 45.85 | -1.59% | 132.24 万 | 324.71 万 | 2,340.08 万 | 1,585.81 万 | 561.80 万 | 0.79% | 8,722.60 | 46.24 | 41.2% | 完全控盘 |
| 2025-11-25 | 46.59 | 1.17% | 404.21 万 | 724.90 万 | 3,345.86 万 | 3,091.26 万 | -66.10 万 | 1.38% | 8,863.38 | 46.74 | 37.5% | 中度控盘 |
| 2025-11-24 | 46.05 | 8.61% | 925.81 万 | 594.93 万 | 2,684.07 万 | 3,237.39 万 | -222.44 万 | 1.47% | 8,760.65 | 44.47 | 35.7% | 中度控盘 |
| 2025-11-21 | 42.40 | -3.04% | 291.24 万 | 200.65 万 | 2,264.43 万 | 2,307.15 万 | 47.88 万 | 1.03% | 8,066.27 | 43.12 | 36.2% | 中度控盘 |
| 2025-11-20 | 43.73 | -2.34% | 34.30 万 | 211.74 万 | 1,722.08 万 | 2,392.27 万 | -847.64 万 | 0.90% | 8,319.29 | 43.57 | 32.7% | 中度控盘 |
| 2025-11-19 | 44.78 | -5.21% | 100.34 万 | 1,140.01 万 | 2,573.80 万 | 3,015.50 万 | -1,481.37 万 | 1.12% | 8,519.04 | 45.62 | 37.3% | 中度控盘 |
| 2025-11-18 | 47.24 | -4.00% | 432.07 万 | 52.26 万 | 3,693.23 万 | 3,454.72 万 | 618.31 万 | 1.22% | 8,987.04 | 47.95 | 43.8% | 完全控盘 |
| 2025-11-17 | 49.21 | 3.88% | 1,948.64 万 | 1,387.09 万 | 5,199.05 万 | 4,882.32 万 | 878.28 万 | 1.95% | 9,361.82 | 48.58 | 44.6% | 完全控盘 |
| 2025-11-14 | 47.37 | -0.80% | 289.30 万 | 175.62 万 | 3,700.76 万 | 2,331.00 万 | 1,483.44 万 | 1.34% | 9,011.77 | 47.63 | 40.2% | 完全控盘 |
| 2025-11-13 | 47.75 | -4.46% | 986.25 万 | 1,629.06 万 | 6,873.94 万 | 6,163.70 万 | 67.43 万 | 2.83% | 9,084.06 | 47.97 | 38.1% | 中度控盘 |
| 2025-11-12 | 49.98 | 10.67% | 3,989.74 万 | 3,141.41 万 | 9,363.44 万 | 1.00 亿 | 203.39 万 | 3.75% | 9,508.30 | 49.90 | 43.5% | 完全控盘 |
| 2025-11-11 | 45.16 | 0.80% | 131.56 万 | 233.48 万 | 2,079.79 万 | 1,588.00 万 | 389.88 万 | 0.90% | 8,591.34 | 45.22 | 37.9% | 中度控盘 |
| 2025-11-10 | 44.80 | -3.90% | 768.54 万 | 1,399.26 万 | 5,601.03 万 | 4,166.18 万 | 804.13 万 | 1.90% | 8,522.85 | 44.73 | 46.5% | 完全控盘 |
| 2025-11-07 | 46.62 | -1.17% | 860.72 万 | 1,433.29 万 | 6,037.37 万 | 4,748.19 万 | 716.60 万 | 2.07% | 8,869.09 | 46.59 | 45.0% | 完全控盘 |
| 2025-11-06 | 47.17 | 4.71% | 2,791.75 万 | 2,040.25 万 | 1.19 亿 | 7,611.52 万 | 4,994.42 万 | 3.76% | 8,973.72 | 46.55 | 49.1% | 完全控盘 |
| 2025-11-05 | 45.05 | 4.79% | 1,144.47 万 | 948.46 万 | 6,244.61 万 | 4,193.89 万 | 2,246.72 万 | 2.48% | 8,570.41 | 44.05 | 43.2% | 完全控盘 |
| 2025-11-04 | 42.99 | -2.74% | 840.15 万 | 1,110.54 万 | 4,196.60 万 | 2,586.95 万 | 1,339.27 万 | 1.55% | 8,178.51 | 43.01 | 45.2% | 完全控盘 |
| 2025-11-03 | 44.20 | 2.79% | 1,292.98 万 | 50.96 万 | 3,800.66 万 | 3,101.49 万 | 1,941.18 万 | 1.57% | 8,408.70 | 43.93 | 44.6% | 完全控盘 |
| 2025-10-31 | 43.00 | 2.87% | 667.81 万 | 551.75 万 | 3,282.18 万 | 2,236.25 万 | 1,161.98 万 | 1.52% | 8,180.41 | 42.42 | 40.1% | 完全控盘 |
| 2025-10-30 | 41.80 | -7.44% | 1,455.15 万 | 2,277.11 万 | 6,321.24 万 | 5,198.26 万 | 301.02 万 | 2.44% | 7,952.12 | 42.68 | 43.1% | 完全控盘 |
| 2025-10-29 | 45.16 | 5.66% | 1,979.34 万 | 1,098.06 万 | 6,442.30 万 | 6,617.07 万 | 706.50 万 | 2.76% | 8,591.34 | 44.54 | 40.5% | 完全控盘 |
| 2025-10-28 | 42.74 | -1.27% | 44.09 万 | 845.06 万 | 1,810.48 万 | 1,823.16 万 | -813.64 万 | 1.03% | 8,130.95 | 43.11 | 30.7% | 中度控盘 |
| 2025-10-27 | 43.29 | 3.34% | 864.12 万 | 1,330.19 万 | 4,218.42 万 | 3,370.83 万 | 381.51 万 | 1.79% | 8,235.58 | 42.64 | 39.9% | 中度控盘 |
| 2025-10-24 | 41.89 | 2.42% | 225.54 万 | 388.64 万 | 2,926.48 万 | 3,283.22 万 | -519.84 万 | 1.51% | 7,969.24 | 41.74 | 32.7% | 中度控盘 |
| 2025-10-23 | 40.90 | 8.40% | 480.46 万 | 1,165.46 万 | 4,637.27 万 | 3,201.34 万 | 750.92 万 | 2.10% | 7,780.91 | 40.57 | 35.7% | 中度控盘 |
| 2025-10-22 | 37.73 | -1.90% | 22.45 万 | 49.24 万 | 698.66 万 | 1,048.03 万 | -376.16 万 | 0.50% | 7,177.84 | 37.82 | 27.2% | 中度控盘 |
| 2025-10-21 | 38.46 | 1.21% | 21.22 万 | 265.33 万 | 886.67 万 | 692.92 万 | -50.36 万 | 0.51% | 7,316.71 | 38.04 | 30.3% | 中度控盘 |
| 2025-10-20 | 38.00 | 2.70% | 112.74 万 | 15.22 万 | 845.89 万 | 781.01 万 | 162.41 万 | 0.63% | 7,229.20 | 37.96 | 28.0% | 中度控盘 |
| 2025-10-17 | 37.00 | -5.85% | 367.58 万 | 230.40 万 | 1,515.53 万 | 1,223.81 万 | 428.90 万 | 1.23% | 7,038.96 | 37.68 | 28.0% | 中度控盘 |
| 2025-10-16 | 39.30 | -0.20% | 0.00 万 | 187.06 万 | 1,438.64 万 | 947.43 万 | 304.16 万 | 0.82% | 7,476.52 | 39.21 | 29.8% | 中度控盘 |