最新收盘价
19.64
元
↓ -0.16
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
183.60 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 奥精医疗 (688613) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.64 | -0.81% | 218.90 万 | 166.98 万 | 986.39 万 | 854.71 万 | 183.60 万 | 2.26% | 144.77 | 19.68 | 22.1% | 轻度控盘 |
| 2025-12-11 | 19.80 | -1.20% | 0.00 万 | 133.82 万 | 1,566.42 万 | 949.03 万 | 483.57 万 | 2.58% | 145.95 | 19.97 | 25.7% | 中度控盘 |
| 2025-12-10 | 20.04 | -1.13% | 1,113.38 万 | 617.16 万 | 3,429.65 万 | 1,924.72 万 | 2,001.16 万 | 4.61% | 147.72 | 20.40 | 31.3% | 中度控盘 |
| 2025-12-09 | 20.27 | 3.21% | 1,849.86 万 | 665.94 万 | 2,454.42 万 | 1,331.65 万 | 2,306.70 万 | 3.65% | 149.41 | 19.95 | 33.1% | 中度控盘 |
| 2025-12-08 | 19.64 | 0.31% | 0.00 万 | 90.65 万 | 645.11 万 | 892.43 万 | -337.97 万 | 1.81% | 144.77 | 19.66 | 14.7% | 轻度控盘 |
| 2025-12-05 | 19.58 | 1.71% | 46.68 万 | 33.63 万 | 429.83 万 | 540.66 万 | -97.78 万 | 1.31% | 144.32 | 19.40 | 15.5% | 轻度控盘 |
| 2025-12-04 | 19.25 | -1.13% | 5.82 万 | 9.92 万 | 352.56 万 | 455.36 万 | -106.91 万 | 1.47% | 141.89 | 19.33 | 13.8% | 轻度控盘 |
| 2025-12-03 | 19.47 | -1.67% | 31.34 万 | 1,124.51 万 | 941.05 万 | 781.97 万 | -934.09 万 | 2.03% | 143.51 | 19.50 | 19.1% | 轻度控盘 |
| 2025-12-02 | 19.80 | -0.85% | 117.57 万 | 84.89 万 | 524.47 万 | 421.11 万 | 136.04 万 | 1.34% | 145.95 | 19.76 | 19.2% | 轻度控盘 |
| 2025-12-01 | 19.97 | -0.79% | 15.35 万 | 340.03 万 | 877.49 万 | 1,176.28 万 | -623.47 万 | 1.85% | 147.20 | 20.22 | 18.8% | 轻度控盘 |
| 2025-11-28 | 20.13 | 0.40% | 91.41 万 | 72.53 万 | 605.43 万 | 467.46 万 | 156.86 万 | 1.31% | 148.38 | 20.02 | 19.4% | 轻度控盘 |
| 2025-11-27 | 20.05 | 1.06% | 135.39 万 | 714.50 万 | 614.68 万 | 939.40 万 | -903.83 万 | 1.90% | 147.79 | 20.08 | 17.1% | 轻度控盘 |
| 2025-11-26 | 19.84 | -3.08% | 8.26 万 | 139.20 万 | 798.89 万 | 628.12 万 | 39.84 万 | 2.26% | 146.24 | 20.04 | 15.8% | 轻度控盘 |
| 2025-11-25 | 20.47 | 3.28% | 287.87 万 | 0.00 万 | 1,255.48 万 | 922.67 万 | 620.69 万 | 2.67% | 150.88 | 20.46 | 20.1% | 轻度控盘 |
| 2025-11-24 | 19.82 | 2.38% | 25.61 万 | 3.51 万 | 338.55 万 | 506.62 万 | -145.97 万 | 1.76% | 146.09 | 19.75 | 12.9% | 轻度控盘 |
| 2025-11-21 | 19.36 | -5.33% | 53.82 万 | 15.78 万 | 1,126.07 万 | 1,374.00 万 | -209.90 万 | 2.65% | 142.70 | 19.69 | 18.9% | 轻度控盘 |
| 2025-11-20 | 20.45 | -0.24% | 46.90 万 | 24.32 万 | 763.43 万 | 961.21 万 | -175.19 万 | 2.22% | 150.74 | 20.56 | 17.5% | 轻度控盘 |
| 2025-11-19 | 20.50 | -3.71% | 244.04 万 | 482.34 万 | 1,393.85 万 | 2,388.08 万 | -1,232.52 万 | 2.57% | 151.11 | 20.84 | 23.5% | 轻度控盘 |
| 2025-11-18 | 21.29 | -1.53% | 135.12 万 | 470.92 万 | 1,085.29 万 | 1,650.29 万 | -900.80 万 | 2.15% | 156.93 | 21.27 | 22.1% | 轻度控盘 |
| 2025-11-17 | 21.62 | -1.05% | 148.19 万 | 437.26 万 | 1,028.34 万 | 1,168.88 万 | -429.60 万 | 1.57% | 159.36 | 21.60 | 25.2% | 中度控盘 |
| 2025-11-14 | 21.85 | 1.11% | 74.14 万 | 146.59 万 | 1,337.57 万 | 1,547.18 万 | -282.06 万 | 2.03% | 161.06 | 21.90 | 24.0% | 轻度控盘 |
| 2025-11-13 | 21.61 | 0.23% | 93.59 万 | 511.86 万 | 1,309.00 万 | 2,061.91 万 | -1,171.19 万 | 2.16% | 159.29 | 21.68 | 23.3% | 轻度控盘 |
| 2025-11-12 | 21.56 | -2.31% | 44.42 万 | 543.20 万 | 1,391.66 万 | 1,509.26 万 | -616.38 万 | 2.04% | 158.92 | 21.73 | 24.6% | 轻度控盘 |
| 2025-11-11 | 22.07 | 0.36% | 252.33 万 | 904.67 万 | 1,659.99 万 | 1,823.34 万 | -815.69 万 | 2.83% | 162.68 | 22.07 | 24.2% | 轻度控盘 |
| 2025-11-10 | 21.99 | -1.39% | 139.25 万 | 820.66 万 | 1,939.13 万 | 2,193.95 万 | -936.24 万 | 2.67% | 162.09 | 21.96 | 25.6% | 中度控盘 |
| 2025-11-07 | 22.30 | 1.41% | 266.12 万 | 64.91 万 | 1,631.77 万 | 1,541.63 万 | 291.35 万 | 2.40% | 164.37 | 22.14 | 25.7% | 中度控盘 |
| 2025-11-06 | 21.99 | 0.87% | 108.61 万 | 1,059.14 万 | 1,407.81 万 | 2,092.00 万 | -1,634.73 万 | 2.70% | 162.09 | 21.79 | 23.0% | 轻度控盘 |
| 2025-11-05 | 21.80 | -2.11% | 394.44 万 | 2,186.14 万 | 3,346.16 万 | 6,374.79 万 | -4,820.33 万 | 5.06% | 160.69 | 21.85 | 27.0% | 中度控盘 |
| 2025-11-04 | 22.27 | -5.87% | 1,152.37 万 | 2,352.12 万 | 4,834.94 万 | 4,520.80 万 | -885.61 万 | 5.42% | 164.15 | 22.61 | 33.0% | 中度控盘 |
| 2025-11-03 | 23.66 | 2.87% | 551.94 万 | 1,802.37 万 | 3,582.83 万 | 3,433.70 万 | -1,101.30 万 | 4.50% | 174.40 | 23.35 | 28.6% | 中度控盘 |
| 2025-10-31 | 23.00 | -0.99% | 1,998.36 万 | 1,868.98 万 | 2,392.72 万 | 5,767.24 万 | -3,245.12 万 | 4.83% | 169.53 | 22.99 | 29.0% | 中度控盘 |
| 2025-10-30 | 23.23 | -0.94% | 911.45 万 | 1,406.69 万 | 2,886.24 万 | 3,013.43 万 | -622.42 万 | 4.37% | 171.23 | 23.68 | 27.2% | 中度控盘 |
| 2025-10-29 | 23.45 | 2.45% | 795.50 万 | 212.75 万 | 2,810.59 万 | 1,435.25 万 | 1,958.08 万 | 3.48% | 172.85 | 23.66 | 29.3% | 中度控盘 |
| 2025-10-28 | 22.89 | -1.59% | 137.29 万 | 400.80 万 | 1,169.90 万 | 1,223.44 万 | -317.05 万 | 1.95% | 168.72 | 23.06 | 23.0% | 轻度控盘 |
| 2025-10-27 | 23.26 | -1.15% | 273.74 万 | 277.12 万 | 1,137.13 万 | 838.08 万 | 295.67 万 | 2.08% | 171.45 | 23.44 | 22.5% | 轻度控盘 |
| 2025-10-24 | 23.53 | 0.86% | 242.59 万 | 238.72 万 | 1,062.01 万 | 575.28 万 | 490.60 万 | 1.78% | 173.44 | 23.57 | 23.6% | 轻度控盘 |
| 2025-10-23 | 23.33 | -0.34% | 52.78 万 | 40.84 万 | 853.60 万 | 916.58 万 | -51.04 万 | 1.78% | 171.97 | 23.23 | 20.0% | 轻度控盘 |
| 2025-10-22 | 23.41 | -1.43% | 56.56 万 | 223.87 万 | 1,101.11 万 | 820.78 万 | 113.01 万 | 1.52% | 172.56 | 23.45 | 24.4% | 轻度控盘 |
| 2025-10-21 | 23.75 | 2.11% | 54.01 万 | 65.84 万 | 1,154.37 万 | 793.45 万 | 349.08 万 | 1.92% | 175.06 | 23.69 | 21.9% | 轻度控盘 |
| 2025-10-20 | 23.26 | 0.61% | 39.74 万 | 594.78 万 | 1,193.17 万 | 1,101.12 万 | -462.99 万 | 1.79% | 171.45 | 23.38 | 22.7% | 轻度控盘 |
| 2025-10-17 | 23.12 | -3.14% | 115.10 万 | 418.01 万 | 1,096.92 万 | 1,797.68 万 | -1,003.67 万 | 1.93% | 170.42 | 23.38 | 21.3% | 轻度控盘 |
| 2025-10-16 | 23.87 | -2.69% | 251.52 万 | 220.35 万 | 924.78 万 | 1,472.23 万 | -516.28 万 | 2.04% | 175.95 | 24.14 | 21.1% | 轻度控盘 |
| 2025-10-15 | 24.53 | -1.17% | 248.45 万 | 710.45 万 | 1,025.71 万 | 1,746.97 万 | -1,183.25 万 | 2.27% | 180.81 | 24.56 | 21.1% | 轻度控盘 |