最新收盘价
11.80
元
↑ 0.17
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
347.81 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 安凯微 (688620) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.80 | 1.46% | 37.56 万 | 159.05 万 | 1,485.06 万 | 1,015.76 万 | 347.81 万 | 2.41% | -42.18 | 11.70 | 23.1% | 轻度控盘 |
| 2025-12-11 | 11.63 | -3.00% | 4.52 万 | 309.80 万 | 865.58 万 | 1,547.68 万 | -987.38 万 | 2.38% | -41.58 | 11.79 | 17.3% | 轻度控盘 |
| 2025-12-10 | 11.99 | -1.07% | 488.68 万 | 180.38 万 | 1,610.57 万 | 2,512.97 万 | -594.10 万 | 2.68% | -42.86 | 12.00 | 26.1% | 中度控盘 |
| 2025-12-09 | 12.12 | -1.46% | 141.61 万 | 202.79 万 | 813.94 万 | 1,178.46 万 | -425.69 万 | 2.35% | -43.33 | 12.23 | 18.9% | 轻度控盘 |
| 2025-12-08 | 12.30 | 0.74% | 386.02 万 | 234.06 万 | 2,312.00 万 | 2,484.82 万 | -20.86 万 | 3.47% | -43.97 | 12.29 | 26.0% | 中度控盘 |
| 2025-12-05 | 12.21 | -0.49% | 464.53 万 | 627.95 万 | 2,314.90 万 | 2,064.73 万 | 86.75 万 | 3.97% | -43.65 | 12.17 | 25.3% | 中度控盘 |
| 2025-12-04 | 12.27 | -2.93% | 608.77 万 | 2,175.87 万 | 3,331.63 万 | 5,680.58 万 | -3,916.05 万 | 6.98% | -43.86 | 12.27 | 23.2% | 轻度控盘 |
| 2025-12-03 | 12.64 | -2.54% | 2,292.22 万 | 2,211.82 万 | 7,553.67 万 | 7,700.56 万 | -66.49 万 | 9.70% | -45.19 | 12.93 | 31.9% | 中度控盘 |
| 2025-12-02 | 12.97 | 2.61% | 1,156.65 万 | 1,060.61 万 | 7,018.97 万 | 6,549.97 万 | 565.05 万 | 9.51% | -46.37 | 13.01 | 28.4% | 中度控盘 |
| 2025-12-01 | 12.64 | 6.31% | 1,493.70 万 | 349.86 万 | 6,975.99 万 | 5,202.91 万 | 2,916.93 万 | 8.14% | -45.19 | 12.42 | 31.3% | 中度控盘 |
| 2025-11-28 | 11.89 | 1.36% | 167.37 万 | 365.44 万 | 1,800.15 万 | 2,217.97 万 | -615.89 万 | 2.74% | -42.51 | 11.86 | 25.6% | 中度控盘 |
| 2025-11-27 | 11.73 | 0.60% | 441.39 万 | 542.85 万 | 1,218.42 万 | 2,419.25 万 | -1,302.30 万 | 3.05% | -41.93 | 11.83 | 21.9% | 轻度控盘 |
| 2025-11-26 | 11.66 | 1.75% | 211.51 万 | 360.44 万 | 2,281.11 万 | 1,806.82 万 | 325.36 万 | 3.08% | -41.68 | 11.72 | 27.1% | 中度控盘 |
| 2025-11-25 | 11.46 | 1.78% | 131.68 万 | 226.96 万 | 932.65 万 | 1,578.34 万 | -740.98 万 | 1.96% | -40.97 | 11.48 | 22.0% | 轻度控盘 |
| 2025-11-24 | 11.26 | 1.62% | 175.87 万 | 167.17 万 | 681.93 万 | 925.12 万 | -234.49 万 | 1.53% | -40.25 | 11.20 | 23.2% | 轻度控盘 |
| 2025-11-21 | 11.08 | -3.74% | 110.63 万 | 368.36 万 | 1,754.32 万 | 2,139.56 万 | -642.97 万 | 2.73% | -39.61 | 11.20 | 25.9% | 中度控盘 |
| 2025-11-20 | 11.51 | -1.46% | 239.01 万 | 248.63 万 | 1,077.80 万 | 1,637.58 万 | -569.41 万 | 1.89% | -41.15 | 11.59 | 26.0% | 中度控盘 |
| 2025-11-19 | 11.68 | -1.27% | 62.27 万 | 110.14 万 | 1,239.80 万 | 1,288.50 万 | -96.56 万 | 1.98% | -41.76 | 11.73 | 25.7% | 中度控盘 |
| 2025-11-18 | 11.83 | 0.25% | 413.68 万 | 9.66 万 | 1,203.88 万 | 1,274.50 万 | 333.40 万 | 1.98% | -42.29 | 11.79 | 28.2% | 中度控盘 |
| 2025-11-17 | 11.80 | 1.29% | 344.57 万 | 157.86 万 | 1,129.65 万 | 1,266.44 万 | 49.91 万 | 1.71% | -42.18 | 11.77 | 29.5% | 中度控盘 |
| 2025-11-14 | 11.65 | -0.68% | 117.70 万 | 171.66 万 | 806.83 万 | 945.42 万 | -192.56 万 | 1.58% | -41.65 | 11.73 | 23.3% | 轻度控盘 |
| 2025-11-13 | 11.73 | 1.03% | 365.77 万 | 181.13 万 | 1,376.30 万 | 1,307.81 万 | 253.12 万 | 1.88% | -41.93 | 11.69 | 30.7% | 中度控盘 |
| 2025-11-12 | 11.61 | -1.94% | 125.00 万 | 416.74 万 | 1,156.00 万 | 1,697.76 万 | -833.50 万 | 2.46% | -41.51 | 11.70 | 22.2% | 轻度控盘 |
| 2025-11-11 | 11.84 | -0.75% | 285.81 万 | 302.51 万 | 2,172.46 万 | 1,916.24 万 | 239.52 万 | 2.73% | -42.33 | 11.94 | 29.8% | 中度控盘 |
| 2025-11-10 | 11.93 | 1.79% | 171.84 万 | 780.41 万 | 1,579.89 万 | 1,627.76 万 | -656.44 万 | 2.70% | -42.65 | 11.86 | 26.2% | 中度控盘 |
| 2025-11-07 | 11.72 | -1.76% | 60.21 万 | 750.22 万 | 1,782.99 万 | 1,969.39 万 | -876.41 万 | 2.44% | -41.90 | 11.79 | 28.5% | 中度控盘 |
| 2025-11-06 | 11.93 | 1.53% | 422.27 万 | 443.95 万 | 2,822.53 万 | 2,026.54 万 | 774.31 万 | 2.86% | -42.65 | 11.86 | 35.3% | 中度控盘 |
| 2025-11-05 | 11.75 | -0.42% | 104.55 万 | 214.19 万 | 1,258.10 万 | 1,350.76 万 | -202.30 万 | 1.86% | -42.01 | 11.78 | 26.1% | 中度控盘 |
| 2025-11-04 | 11.80 | -2.24% | 136.40 万 | 505.36 万 | 2,110.88 万 | 2,222.35 万 | -480.42 万 | 3.07% | -42.18 | 11.83 | 25.5% | 中度控盘 |
| 2025-11-03 | 12.07 | 1.43% | 318.59 万 | 183.43 万 | 1,167.52 万 | 944.66 万 | 358.02 万 | 2.46% | -43.15 | 11.89 | 22.2% | 轻度控盘 |
| 2025-10-31 | 11.90 | 0.76% | 44.93 万 | 157.74 万 | 1,381.06 万 | 1,665.42 万 | -397.17 万 | 2.43% | -42.54 | 11.91 | 22.3% | 轻度控盘 |
| 2025-10-30 | 11.81 | -2.40% | 106.98 万 | 517.41 万 | 1,661.47 万 | 2,772.73 万 | -1,521.70 万 | 3.77% | -42.22 | 11.93 | 20.1% | 轻度控盘 |
| 2025-10-29 | 12.10 | -1.87% | 742.36 万 | 1,875.22 万 | 2,656.68 万 | 3,125.25 万 | -1,601.43 万 | 4.72% | -43.26 | 12.09 | 24.6% | 轻度控盘 |
| 2025-10-28 | 12.33 | -1.52% | 195.47 万 | 1,364.55 万 | 2,603.98 万 | 3,388.95 万 | -1,954.05 万 | 4.67% | -44.08 | 12.34 | 22.1% | 轻度控盘 |
| 2025-10-27 | 12.52 | -0.40% | 381.13 万 | 758.20 万 | 1,976.61 万 | 3,732.88 万 | -2,133.35 万 | 4.58% | -44.76 | 12.53 | 21.0% | 轻度控盘 |
| 2025-10-24 | 12.57 | 1.78% | 474.51 万 | 1,083.72 万 | 1,950.15 万 | 2,437.55 万 | -1,096.61 万 | 3.51% | -44.94 | 12.55 | 24.6% | 轻度控盘 |
| 2025-10-23 | 12.35 | -3.14% | 291.64 万 | 1,179.37 万 | 2,946.91 万 | 2,971.88 万 | -912.70 万 | 4.28% | -44.15 | 12.33 | 26.6% | 中度控盘 |
| 2025-10-22 | 12.75 | -0.55% | 322.11 万 | 833.47 万 | 2,165.51 万 | 1,675.28 万 | -21.12 万 | 3.63% | -45.58 | 12.73 | 25.3% | 中度控盘 |
| 2025-10-21 | 12.82 | 2.97% | 717.67 万 | 1,065.25 万 | 3,734.01 万 | 3,274.70 万 | 111.73 万 | 5.20% | -45.83 | 12.77 | 29.8% | 中度控盘 |
| 2025-10-20 | 12.45 | -0.64% | 889.44 万 | 938.14 万 | 3,354.99 万 | 2,454.84 万 | 851.45 万 | 4.97% | -44.51 | 12.60 | 29.3% | 中度控盘 |
| 2025-10-17 | 12.53 | 2.37% | 3,319.73 万 | 794.07 万 | 7,316.45 万 | 4,777.36 万 | 5,064.75 万 | 9.09% | -44.79 | 12.60 | 34.0% | 中度控盘 |
| 2025-10-16 | 12.24 | 0.33% | 283.00 万 | 547.75 万 | 3,051.87 万 | 2,820.92 万 | -33.80 万 | 5.13% | -43.76 | 12.36 | 23.1% | 轻度控盘 |
| 2025-10-15 | 12.20 | 0.00% | 516.16 万 | 624.11 万 | 2,193.45 万 | 2,438.24 万 | -352.73 万 | 4.31% | -43.61 | 12.10 | 22.6% | 轻度控盘 |