最新收盘价
116.08
元
↑ 4.25
(3.80%)
当日涨跌幅
3.80%
今日变动
📈 上涨
主力净流入
1,383.18 万
资金动向
💰 资金流入
机构参与度
53.8%
控盘程度
完全控盘
📈 禾信仪器 (688622) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 116.08 | 3.80% | 4,100.90 万 | 3,040.37 万 | 8,678.08 万 | 8,355.45 万 | 1,383.18 万 | 2.88% | -169.48 | 114.86 | 53.8% | 完全控盘 |
| 2026-02-03 | 111.83 | 6.61% | 9,485.03 万 | 4,779.00 万 | 1.07 亿 | 1.14 亿 | 3,993.09 万 | 4.55% | -163.27 | 109.98 | 53.2% | 完全控盘 |
| 2026-02-02 | 104.90 | 10.90% | 1.36 亿 | 1.06 亿 | 1.67 亿 | 1.95 亿 | 279.84 万 | 7.38% | -153.15 | 104.17 | 51.0% | 完全控盘 |
| 2026-01-30 | 94.59 | -3.48% | 995.55 万 | 2,135.79 万 | 4,988.74 万 | 5,804.27 万 | -1,955.76 万 | 2.37% | -138.10 | 95.17 | 42.1% | 完全控盘 |
| 2026-01-29 | 98.00 | -5.96% | 1,895.17 万 | 4,309.16 万 | 8,315.11 万 | 9,164.15 万 | -3,263.03 万 | 3.43% | -143.08 | 100.54 | 45.4% | 完全控盘 |
| 2026-01-28 | 104.21 | 5.67% | 5,913.68 万 | 6,237.51 万 | 1.47 亿 | 1.01 亿 | 4,286.99 万 | 4.86% | -152.15 | 100.71 | 55.2% | 完全控盘 |
| 2026-01-27 | 98.62 | -10.26% | 6,729.62 万 | 1.29 亿 | 1.59 亿 | 1.62 亿 | -6,499.31 万 | 6.79% | -143.98 | 97.16 | 49.1% | 完全控盘 |
| 2026-01-26 | 109.89 | -7.82% | 3,422.58 万 | 7,103.64 万 | 1.01 亿 | 6,664.85 万 | -252.56 万 | 3.38% | -160.44 | 112.38 | 49.6% | 完全控盘 |
| 2026-01-23 | 119.21 | -1.23% | 4,874.06 万 | 5,655.85 万 | 9,039.64 万 | 7,671.37 万 | 586.48 万 | 3.03% | -174.05 | 120.38 | 51.9% | 完全控盘 |
| 2026-01-22 | 120.70 | -0.98% | 3,114.38 万 | 7,185.54 万 | 9,761.94 万 | 8,136.85 万 | -2,446.07 万 | 3.25% | -176.22 | 122.34 | 48.0% | 完全控盘 |
| 2026-01-21 | 121.90 | 12.18% | 1.13 亿 | 9,592.20 万 | 1.61 亿 | 1.71 亿 | 625.51 万 | 5.91% | -177.97 | 117.58 | 52.6% | 完全控盘 |
| 2026-01-20 | 108.66 | 1.63% | 3,342.06 万 | 3,138.97 万 | 1.04 亿 | 8,769.48 万 | 1,871.78 万 | 3.21% | -158.64 | 106.83 | 51.5% | 完全控盘 |
| 2026-01-19 | 106.92 | 0.77% | 1,405.10 万 | 2,629.23 万 | 6,848.13 万 | 6,391.82 万 | -767.81 万 | 2.58% | -156.10 | 106.24 | 43.7% | 完全控盘 |
| 2026-01-16 | 106.10 | -3.11% | 2,062.02 万 | 2,752.06 万 | 3,941.37 万 | 5,377.98 万 | -2,126.64 万 | 2.03% | -154.91 | 107.77 | 42.7% | 完全控盘 |
| 2026-01-15 | 109.50 | -1.07% | 3,148.36 万 | 2,093.14 万 | 5,605.10 万 | 4,907.03 万 | 1,753.29 万 | 2.25% | -159.87 | 108.48 | 49.5% | 完全控盘 |
| 2026-01-14 | 110.68 | 4.42% | 6,442.40 万 | 5,747.47 万 | 1.09 亿 | 1.30 亿 | -1,416.79 万 | 4.34% | -161.59 | 111.11 | 49.9% | 完全控盘 |
| 2026-01-13 | 106.00 | -10.56% | 3,591.23 万 | 5,867.28 万 | 1.07 亿 | 1.02 亿 | -1,775.80 万 | 4.02% | -154.76 | 107.87 | 47.9% | 完全控盘 |
| 2026-01-12 | 118.51 | 4.26% | 9,412.41 万 | 1.36 亿 | 1.60 亿 | 1.54 亿 | -3,563.01 万 | 5.79% | -173.02 | 114.54 | 53.0% | 完全控盘 |
| 2026-01-09 | 113.67 | -2.09% | 5,391.54 万 | 6,731.69 万 | 8,725.45 万 | 8,678.14 万 | -1,292.84 万 | 3.39% | -165.96 | 114.22 | 51.8% | 完全控盘 |
| 2026-01-08 | 116.10 | -1.85% | 8,632.26 万 | 6,091.55 万 | 1.02 亿 | 1.06 亿 | 2,188.59 万 | 3.88% | -169.51 | 116.58 | 54.5% | 完全控盘 |
| 2026-01-07 | 118.29 | 7.34% | 5,146.63 万 | 5,966.86 万 | 1.06 亿 | 9,416.17 万 | 334.24 万 | 3.48% | -172.70 | 115.15 | 52.2% | 完全控盘 |
| 2026-01-06 | 110.20 | 0.82% | 1,227.13 万 | 1,769.91 万 | 5,667.75 万 | 4,471.66 万 | 653.32 万 | 2.08% | -160.89 | 110.95 | 45.1% | 完全控盘 |
| 2026-01-05 | 109.30 | 8.08% | 4,699.41 万 | 2,429.45 万 | 8,734.18 万 | 7,722.97 万 | 3,281.17 万 | 3.32% | -159.58 | 105.95 | 50.0% | 完全控盘 |
| 2025-12-31 | 101.13 | 2.09% | 2,583.63 万 | 3,055.72 万 | 4,300.89 万 | 3,021.29 万 | 807.50 万 | 1.91% | -147.65 | 100.26 | 47.1% | 完全控盘 |
| 2025-12-30 | 99.06 | -1.90% | 1,006.28 万 | 4,432.71 万 | 3,578.85 万 | 4,295.60 万 | -4,143.19 万 | 2.02% | -144.63 | 99.34 | 36.6% | 中度控盘 |
| 2025-12-29 | 100.98 | -3.19% | 1,620.34 万 | 5,347.78 万 | 5,002.31 万 | 5,061.01 万 | -3,786.14 万 | 2.19% | -147.43 | 102.51 | 42.7% | 完全控盘 |
| 2025-12-26 | 104.31 | -2.10% | 762.91 万 | 1,792.02 万 | 3,828.47 万 | 3,349.71 万 | -550.36 万 | 1.65% | -152.29 | 105.24 | 41.0% | 完全控盘 |
| 2025-12-25 | 106.55 | 3.91% | 3,485.83 万 | 5,331.66 万 | 7,363.58 万 | 5,673.26 万 | -155.51 万 | 3.19% | -155.56 | 102.67 | 46.7% | 完全控盘 |
| 2025-12-24 | 102.54 | -8.40% | 4,200.42 万 | 6,851.48 万 | 9,240.11 万 | 7,294.80 万 | -705.75 万 | 4.00% | -149.71 | 103.88 | 46.3% | 完全控盘 |
| 2025-12-23 | 111.94 | -7.72% | 4,366.02 万 | 8,431.66 万 | 1.46 亿 | 1.53 亿 | -4,809.42 万 | 5.20% | -163.43 | 110.85 | 47.1% | 完全控盘 |
| 2025-12-22 | 121.30 | 0.58% | 1,312.05 万 | 1,855.96 万 | 5,499.20 万 | 5,419.30 万 | -464.02 万 | 1.63% | -177.10 | 122.38 | 48.8% | 完全控盘 |
| 2025-12-19 | 120.60 | 0.00% | 2,167.89 万 | 1,979.68 万 | 5,045.08 万 | 5,067.53 万 | 165.77 万 | 1.67% | -176.08 | 122.80 | 49.0% | 完全控盘 |
| 2025-12-18 | 120.60 | 0.12% | 3,533.78 万 | 3,427.21 万 | 4,759.67 万 | 4,541.54 万 | 324.70 万 | 1.82% | -176.08 | 120.27 | 50.6% | 完全控盘 |
| 2025-12-17 | 120.45 | 2.07% | 1,859.72 万 | 2,740.11 万 | 4,375.65 万 | 4,749.15 万 | -1,253.89 万 | 1.71% | -175.86 | 118.70 | 45.4% | 完全控盘 |
| 2025-12-16 | 118.01 | -2.27% | 2,015.89 万 | 1,414.61 万 | 4,151.78 万 | 4,327.03 万 | 426.04 万 | 1.57% | -172.29 | 119.34 | 48.2% | 完全控盘 |
| 2025-12-15 | 120.75 | -3.85% | 3,813.81 万 | 2,166.63 万 | 8,005.08 万 | 7,890.06 万 | 1,762.20 万 | 2.64% | -176.29 | 120.70 | 52.0% | 完全控盘 |
| 2025-12-12 | 125.58 | 5.91% | 8,024.48 万 | 4,489.32 万 | 1.21 亿 | 9,665.69 万 | 5,987.31 万 | 4.07% | -183.35 | 121.73 | 53.4% | 完全控盘 |
| 2025-12-11 | 118.57 | 5.85% | 6,998.60 万 | 3,470.10 万 | 9,611.24 万 | 1.04 亿 | 2,757.30 万 | 3.72% | -173.11 | 116.35 | 50.5% | 完全控盘 |
| 2025-12-10 | 112.02 | 0.07% | 2,413.18 万 | 978.33 万 | 2,704.75 万 | 3,675.30 万 | 464.30 万 | 1.57% | -163.55 | 111.39 | 43.3% | 完全控盘 |
| 2025-12-09 | 111.94 | -1.18% | 1,951.33 万 | 4,999.80 万 | 6,065.99 万 | 4,158.96 万 | -1,141.43 万 | 2.22% | -163.43 | 111.29 | 45.6% | 完全控盘 |
| 2025-12-08 | 113.28 | 2.31% | 4,871.93 万 | 2,824.19 万 | 7,661.78 万 | 9,613.38 万 | 96.13 万 | 3.27% | -165.39 | 113.63 | 46.1% | 完全控盘 |
| 2025-12-05 | 110.72 | 3.48% | 1,673.25 万 | 1,560.90 万 | 5,626.47 万 | 5,247.91 万 | 490.91 万 | 2.29% | -161.65 | 109.98 | 41.9% | 完全控盘 |