最新收盘价
86.62
元
↓ -4.83
(-5.28%)
当日涨跌幅
-5.28%
今日变动
📉 下跌
主力净流入
-689.81 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 双元科技 (688623) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 86.62 | -5.28% | 494.83 万 | 1,676.00 万 | 4,876.25 万 | 4,384.89 万 | -689.81 万 | 9.11% | 73.78 | 86.90 | 34.1% | 中度控盘 |
| 2025-12-11 | 91.45 | 0.94% | 2,372.44 万 | 1,012.37 万 | 3,729.51 万 | 4,718.05 万 | 371.53 万 | 9.64% | 77.89 | 91.69 | 33.7% | 中度控盘 |
| 2025-12-10 | 90.60 | 7.86% | 1,356.54 万 | 1,559.55 万 | 6,165.22 万 | 5,446.48 万 | 515.73 万 | 13.18% | 77.17 | 88.74 | 32.4% | 中度控盘 |
| 2025-12-09 | 84.00 | 1.74% | 150.95 万 | 623.94 万 | 4,639.58 万 | 4,778.68 万 | -612.09 万 | 10.24% | 71.55 | 85.23 | 30.2% | 中度控盘 |
| 2025-12-08 | 82.56 | 7.22% | 1,194.48 万 | 978.08 万 | 3,929.13 万 | 2,409.00 万 | 1,736.54 万 | 9.26% | 70.32 | 80.71 | 35.0% | 中度控盘 |
| 2025-12-05 | 77.00 | 0.94% | 443.15 万 | 690.28 万 | 1,058.18 万 | 1,020.93 万 | -209.87 万 | 2.72% | 65.59 | 76.40 | 34.5% | 中度控盘 |
| 2025-12-04 | 76.28 | 0.26% | 534.96 万 | 666.67 万 | 538.39 万 | 451.98 万 | -45.29 万 | 1.81% | 64.97 | 75.94 | 36.9% | 中度控盘 |
| 2025-12-03 | 76.08 | -0.11% | 29.64 万 | 113.82 万 | 254.74 万 | 209.55 万 | -38.99 万 | 0.89% | 64.80 | 75.77 | 24.9% | 轻度控盘 |
| 2025-12-02 | 76.16 | 0.54% | 851.35 万 | 728.23 万 | 1,334.76 万 | 1,527.82 万 | -69.95 万 | 3.15% | 64.87 | 76.21 | 38.8% | 中度控盘 |
| 2025-12-01 | 75.75 | -0.98% | 71.06 万 | 118.33 万 | 383.05 万 | 306.35 万 | 29.43 万 | 1.99% | 64.52 | 75.73 | 20.7% | 轻度控盘 |
| 2025-11-28 | 76.50 | 3.04% | 49.17 万 | 19.93 万 | 1,350.95 万 | 1,212.05 万 | 168.14 万 | 2.96% | 65.16 | 75.79 | 31.0% | 中度控盘 |
| 2025-11-27 | 74.24 | 1.01% | 0.00 万 | 7.87 万 | 531.11 万 | 636.31 万 | -113.07 万 | 1.47% | 63.24 | 74.09 | 26.4% | 中度控盘 |
| 2025-11-26 | 73.50 | 0.08% | 558.60 万 | 537.29 万 | 101.49 万 | 82.86 万 | 39.94 万 | 1.38% | 62.61 | 73.44 | 28.6% | 中度控盘 |
| 2025-11-25 | 73.44 | 0.30% | 0.00 万 | 0.00 万 | 222.80 万 | 96.24 万 | 126.56 万 | 0.71% | 62.55 | 73.75 | 21.0% | 轻度控盘 |
| 2025-11-24 | 73.22 | 1.58% | 0.00 万 | 0.00 万 | 117.51 万 | 262.95 万 | -145.44 万 | 1.40% | 62.37 | 73.29 | 12.0% | 轻度控盘 |
| 2025-11-21 | 72.08 | -4.25% | 110.94 万 | 448.32 万 | 722.32 万 | 1,085.28 万 | -700.34 万 | 3.63% | 61.40 | 73.03 | 18.2% | 轻度控盘 |
| 2025-11-20 | 75.28 | 0.71% | 0.00 万 | 0.00 万 | 236.06 万 | 379.13 万 | -143.07 万 | 1.36% | 64.12 | 75.05 | 16.7% | 轻度控盘 |
| 2025-11-19 | 74.75 | -1.12% | 13.50 万 | 223.19 万 | 312.73 万 | 367.82 万 | -264.77 万 | 1.50% | 63.67 | 75.03 | 19.6% | 轻度控盘 |
| 2025-11-18 | 75.60 | -0.13% | 0.00 万 | 136.14 万 | 401.05 万 | 378.51 万 | -113.60 万 | 1.23% | 64.39 | 75.46 | 25.2% | 中度控盘 |
| 2025-11-17 | 75.70 | 0.05% | 0.00 万 | 13.48 万 | 508.90 万 | 512.58 万 | -17.16 万 | 1.42% | 64.48 | 75.38 | 29.4% | 中度控盘 |
| 2025-11-14 | 75.66 | -0.29% | 166.62 万 | 187.67 万 | 706.92 万 | 750.86 万 | -64.99 万 | 1.81% | 64.45 | 75.85 | 33.8% | 中度控盘 |
| 2025-11-13 | 75.88 | 0.84% | 713.39 万 | 684.39 万 | 878.13 万 | 737.27 万 | 169.85 万 | 2.11% | 64.63 | 75.26 | 42.3% | 完全控盘 |
| 2025-11-12 | 75.25 | -0.66% | 306.14 万 | 563.78 万 | 575.58 万 | 687.96 万 | -370.03 万 | 2.23% | 64.10 | 74.90 | 28.3% | 中度控盘 |
| 2025-11-11 | 75.75 | -2.67% | 221.70 万 | 1,561.17 万 | 1,217.89 万 | 1,433.57 万 | -1,555.15 万 | 4.43% | 64.52 | 75.92 | 26.3% | 中度控盘 |
| 2025-11-10 | 77.83 | 1.98% | 470.36 万 | 430.92 万 | 2,021.60 万 | 1,594.85 万 | 466.18 万 | 4.43% | 66.29 | 78.01 | 35.2% | 中度控盘 |
| 2025-11-07 | 76.32 | -0.17% | 383.90 万 | 228.04 万 | 857.08 万 | 873.04 万 | 139.90 万 | 2.53% | 65.01 | 76.18 | 33.0% | 中度控盘 |
| 2025-11-06 | 76.45 | 1.68% | 579.06 万 | 242.75 万 | 1,226.31 万 | 1,188.50 万 | 374.12 万 | 3.69% | 65.12 | 76.12 | 31.8% | 中度控盘 |
| 2025-11-05 | 75.19 | 1.14% | 739.89 万 | 171.62 万 | 1,132.78 万 | 1,558.05 万 | 143.00 万 | 3.67% | 64.05 | 74.71 | 33.8% | 中度控盘 |
| 2025-11-04 | 74.34 | -5.74% | 370.74 万 | 1,113.13 万 | 2,360.22 万 | 3,506.26 万 | -1,888.43 万 | 8.62% | 63.32 | 75.63 | 26.7% | 中度控盘 |
| 2025-11-03 | 78.87 | 8.10% | 1,719.63 万 | 1,270.50 万 | 6,936.01 万 | 5,084.72 万 | 2,300.43 万 | 13.22% | 67.18 | 77.38 | 37.7% | 中度控盘 |
| 2025-10-31 | 72.96 | 1.35% | 188.81 万 | 451.40 万 | 1,828.12 万 | 1,114.24 万 | 451.29 万 | 4.34% | 62.15 | 72.63 | 30.4% | 中度控盘 |
| 2025-10-30 | 71.99 | 0.87% | 55.19 万 | 139.15 万 | 780.27 万 | 1,049.66 万 | -353.34 万 | 3.01% | 61.32 | 71.92 | 25.1% | 中度控盘 |
| 2025-10-29 | 71.37 | -1.15% | 30.49 万 | 328.82 万 | 759.76 万 | 411.13 万 | 50.30 万 | 2.25% | 60.79 | 71.64 | 30.4% | 中度控盘 |
| 2025-10-28 | 72.20 | 2.43% | 1,154.75 万 | 739.68 万 | 2,331.82 万 | 2,155.43 万 | 591.46 万 | 5.45% | 61.50 | 71.58 | 41.2% | 完全控盘 |
| 2025-10-27 | 70.49 | 0.00% | 1,091.09 万 | 980.94 万 | 923.30 万 | 892.79 万 | 140.65 万 | 3.30% | 60.04 | 70.26 | 37.7% | 中度控盘 |
| 2025-10-24 | 70.49 | 2.58% | 171.78 万 | 857.06 万 | 1,233.55 万 | 321.70 万 | 226.57 万 | 3.80% | 60.04 | 70.09 | 27.8% | 中度控盘 |
| 2025-10-23 | 68.84 | -0.22% | 0.00 万 | 0.00 万 | 407.55 万 | 314.08 万 | 93.47 万 | 1.62% | 58.64 | 68.44 | 24.6% | 轻度控盘 |
| 2025-10-22 | 68.99 | -0.03% | 259.11 万 | 465.83 万 | 764.36 万 | 731.56 万 | -173.92 万 | 2.17% | 58.76 | 68.96 | 34.2% | 中度控盘 |
| 2025-10-21 | 69.01 | 1.29% | 2.26 万 | 103.05 万 | 905.43 万 | 510.32 万 | 294.32 万 | 1.87% | 58.78 | 68.76 | 35.2% | 中度控盘 |
| 2025-10-20 | 68.13 | 0.71% | 345.84 万 | 0.00 万 | 310.29 万 | 601.10 万 | 55.03 万 | 1.59% | 58.03 | 67.99 | 32.4% | 中度控盘 |
| 2025-10-17 | 67.65 | -0.25% | 313.11 万 | 0.00 万 | 560.25 万 | 689.49 万 | 183.87 万 | 1.69% | 57.62 | 67.62 | 34.9% | 中度控盘 |
| 2025-10-16 | 67.82 | 0.10% | 299.43 万 | 0.00 万 | 385.88 万 | 749.60 万 | -64.29 万 | 1.49% | 57.77 | 67.77 | 32.1% | 中度控盘 |
| 2025-10-15 | 67.75 | 0.07% | 0.00 万 | 0.00 万 | 228.17 万 | 57.39 万 | 170.79 万 | 1.11% | 57.71 | 67.51 | 21.9% | 轻度控盘 |
| 2025-10-14 | 67.70 | -0.56% | 2.72 万 | 0.00 万 | 806.16 万 | 551.18 万 | 257.69 万 | 1.75% | 57.67 | 67.70 | 32.6% | 中度控盘 |