最新收盘价
65.88
元
↑ 1.90
(2.97%)
当日涨跌幅
2.97%
今日变动
📈 上涨
主力净流入
1,102.93 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 莱斯信息 (688631) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 65.88 | 2.97% | 937.79 万 | 1,292.37 万 | 4,792.66 万 | 3,335.16 万 | 1,102.93 万 | 5.48% | -162.03 | 66.31 | 25.5% | 中度控盘 |
| 2025-12-11 | 63.98 | -2.60% | 452.28 万 | 2,223.48 万 | 2,007.40 万 | 2,877.82 万 | -2,641.63 万 | 2.74% | -157.35 | 64.57 | 24.5% | 轻度控盘 |
| 2025-12-10 | 65.69 | 0.37% | 263.64 万 | 714.39 万 | 2,320.60 万 | 2,374.13 万 | -504.28 万 | 2.74% | -161.56 | 65.57 | 25.8% | 中度控盘 |
| 2025-12-09 | 65.45 | -0.80% | 195.07 万 | 542.81 万 | 3,031.73 万 | 2,852.63 万 | -168.64 万 | 2.70% | -160.97 | 66.08 | 29.8% | 中度控盘 |
| 2025-12-08 | 65.98 | -0.95% | 1,286.96 万 | 1,952.55 万 | 4,832.32 万 | 4,343.10 万 | -176.38 万 | 4.75% | -162.27 | 66.71 | 30.6% | 中度控盘 |
| 2025-12-05 | 66.61 | 2.63% | 883.96 万 | 830.68 万 | 4,167.94 万 | 2,987.41 万 | 1,233.80 万 | 3.72% | -163.82 | 65.25 | 32.2% | 中度控盘 |
| 2025-12-04 | 64.90 | -1.82% | 904.96 万 | 2,799.35 万 | 3,756.99 万 | 4,106.77 万 | -2,244.17 万 | 4.31% | -159.62 | 64.61 | 29.5% | 中度控盘 |
| 2025-12-03 | 66.10 | -9.85% | 2,822.36 万 | 7,454.82 万 | 1.11 亿 | 1.32 亿 | -6,741.04 万 | 9.42% | -162.57 | 68.37 | 34.1% | 中度控盘 |
| 2025-12-02 | 73.32 | -2.11% | 1,468.98 万 | 1,744.03 万 | 4,227.20 万 | 5,282.17 万 | -1,330.02 万 | 3.34% | -180.33 | 73.30 | 36.6% | 中度控盘 |
| 2025-12-01 | 74.90 | -0.16% | 1,110.80 万 | 2,270.54 万 | 5,864.85 万 | 5,321.44 万 | -616.34 万 | 4.29% | -184.21 | 74.89 | 35.7% | 中度控盘 |
| 2025-11-28 | 75.02 | 5.59% | 5,832.56 万 | 3,662.19 万 | 1.05 亿 | 9,249.68 万 | 3,460.13 万 | 7.70% | -184.51 | 73.25 | 41.4% | 完全控盘 |
| 2025-11-27 | 71.05 | 6.68% | 2,962.97 万 | 1,167.96 万 | 1.22 亿 | 9,977.38 万 | 3,983.51 万 | 8.42% | -174.74 | 71.09 | 36.7% | 中度控盘 |
| 2025-11-26 | 66.60 | 1.99% | 1,157.70 万 | 1,099.57 万 | 4,096.00 万 | 2,920.94 万 | 1,233.18 万 | 3.69% | -163.80 | 66.12 | 33.1% | 中度控盘 |
| 2025-11-25 | 65.30 | 0.34% | 702.02 万 | 885.12 万 | 3,853.47 万 | 4,240.99 万 | -570.63 万 | 4.04% | -160.60 | 66.18 | 28.9% | 中度控盘 |
| 2025-11-24 | 65.08 | 6.46% | 1,439.22 万 | 717.64 万 | 5,353.46 万 | 5,167.79 万 | 907.24 万 | 5.09% | -160.06 | 63.75 | 31.8% | 中度控盘 |
| 2025-11-21 | 61.13 | -0.86% | 618.42 万 | 1,655.83 万 | 2,435.48 万 | 3,114.91 万 | -1,716.84 万 | 2.92% | -150.34 | 60.85 | 28.5% | 中度控盘 |
| 2025-11-20 | 61.66 | -1.97% | 141.29 万 | 1,543.64 万 | 2,303.75 万 | 2,673.59 万 | -1,772.19 万 | 2.49% | -151.65 | 62.29 | 27.4% | 中度控盘 |
| 2025-11-19 | 62.90 | -2.36% | 947.22 万 | 1,056.31 万 | 2,875.89 万 | 4,609.62 万 | -1,842.82 万 | 3.34% | -154.70 | 63.13 | 29.0% | 中度控盘 |
| 2025-11-18 | 64.42 | 0.03% | 342.41 万 | 686.58 万 | 2,311.21 万 | 2,474.25 万 | -507.20 万 | 2.41% | -158.44 | 64.63 | 28.2% | 中度控盘 |
| 2025-11-17 | 64.40 | -0.16% | 115.26 万 | 243.81 万 | 1,592.14 万 | 1,855.19 万 | -391.60 万 | 1.85% | -158.39 | 64.52 | 26.3% | 中度控盘 |
| 2025-11-14 | 64.50 | -1.00% | 427.48 万 | 158.83 万 | 2,640.90 万 | 2,331.99 万 | 577.55 万 | 2.57% | -158.63 | 64.85 | 30.7% | 中度控盘 |
| 2025-11-13 | 65.15 | -2.47% | 955.40 万 | 3,582.94 万 | 6,331.23 万 | 7,004.62 万 | -3,300.94 万 | 6.24% | -160.23 | 65.65 | 31.1% | 中度控盘 |
| 2025-11-12 | 66.80 | -12.20% | 2,557.91 万 | 7,481.01 万 | 1.12 亿 | 1.34 亿 | -7,147.47 万 | 8.98% | -164.29 | 70.17 | 34.6% | 中度控盘 |
| 2025-11-11 | 76.08 | 1.40% | 1,363.62 万 | 2,235.40 万 | 4,595.17 万 | 3,691.99 万 | 31.39 万 | 3.19% | -187.11 | 76.86 | 35.4% | 中度控盘 |
| 2025-11-10 | 75.03 | -1.57% | 639.04 万 | 2,508.56 万 | 2,436.06 万 | 2,850.94 万 | -2,284.41 万 | 2.07% | -184.53 | 75.64 | 31.4% | 中度控盘 |
| 2025-11-07 | 76.23 | -1.61% | 117.03 万 | 490.71 万 | 1,744.58 万 | 1,905.81 万 | -534.91 万 | 1.64% | -187.48 | 76.65 | 26.9% | 中度控盘 |
| 2025-11-06 | 77.48 | -0.21% | 685.50 万 | 419.24 万 | 1,675.48 万 | 1,818.46 万 | 123.27 万 | 1.43% | -190.56 | 77.66 | 31.9% | 中度控盘 |
| 2025-11-05 | 77.64 | 0.04% | 97.52 万 | 476.20 万 | 1,432.97 万 | 1,763.13 万 | -708.85 万 | 1.35% | -190.95 | 77.40 | 26.1% | 中度控盘 |
| 2025-11-04 | 77.61 | -1.76% | 6.56 万 | 780.90 万 | 2,217.88 万 | 1,403.96 万 | 39.58 万 | 1.93% | -190.88 | 78.11 | 27.2% | 中度控盘 |
| 2025-11-03 | 79.00 | 0.64% | 333.20 万 | 521.28 万 | 2,443.52 万 | 2,766.74 万 | -511.30 万 | 2.20% | -194.29 | 78.39 | 29.3% | 中度控盘 |
| 2025-10-31 | 78.50 | 2.27% | 611.98 万 | 499.04 万 | 3,622.10 万 | 3,867.38 万 | -132.35 万 | 2.70% | -193.07 | 78.14 | 32.2% | 中度控盘 |
| 2025-10-30 | 76.76 | -1.46% | 631.47 万 | 698.11 万 | 4,005.55 万 | 4,619.94 万 | -681.03 万 | 2.83% | -188.79 | 77.60 | 32.9% | 中度控盘 |
| 2025-10-29 | 77.90 | -0.64% | 281.21 万 | 1,984.92 万 | 1,926.07 万 | 2,364.13 万 | -2,141.76 万 | 1.93% | -191.59 | 77.86 | 29.0% | 中度控盘 |
| 2025-10-28 | 78.40 | -0.96% | 691.98 万 | 841.56 万 | 2,437.38 万 | 2,954.07 万 | -666.27 万 | 2.01% | -192.82 | 78.68 | 33.7% | 中度控盘 |
| 2025-10-27 | 79.16 | 1.80% | 521.85 万 | 1,175.50 万 | 5,642.32 万 | 4,134.24 万 | 854.43 万 | 2.88% | -194.69 | 78.87 | 40.0% | 完全控盘 |
| 2025-10-24 | 77.76 | 0.09% | 387.28 万 | 2,450.84 万 | 3,727.78 万 | 3,054.80 万 | -1,390.57 万 | 2.74% | -191.25 | 77.45 | 33.0% | 中度控盘 |
| 2025-10-23 | 77.69 | -0.40% | 472.87 万 | 3,093.25 万 | 4,920.26 万 | 4,905.91 万 | -2,606.02 万 | 3.05% | -191.07 | 76.72 | 36.9% | 中度控盘 |
| 2025-10-22 | 78.00 | -1.39% | 258.70 万 | 314.54 万 | 2,586.35 万 | 3,295.37 万 | -764.86 万 | 1.75% | -191.84 | 78.51 | 35.7% | 中度控盘 |
| 2025-10-21 | 79.10 | 0.64% | 1,731.28 万 | 1,926.96 万 | 4,304.18 万 | 4,872.92 万 | -764.42 万 | 2.91% | -194.54 | 79.22 | 41.4% | 完全控盘 |
| 2025-10-20 | 78.60 | 0.58% | 1,308.63 万 | 1,360.21 万 | 3,168.46 万 | 3,132.18 万 | -15.31 万 | 2.11% | -193.31 | 78.94 | 42.1% | 完全控盘 |
| 2025-10-17 | 78.15 | -4.90% | 5,060.50 万 | 7,858.84 万 | 6,711.75 万 | 5,515.70 万 | -1,602.30 万 | 5.02% | -192.20 | 79.69 | 43.4% | 完全控盘 |
| 2025-10-16 | 82.18 | -3.58% | 3,423.62 万 | 3,320.69 万 | 6,156.93 万 | 6,698.60 万 | -438.75 万 | 4.18% | -202.12 | 83.18 | 41.3% | 完全控盘 |
| 2025-10-15 | 85.23 | -2.02% | 1,372.14 万 | 2,642.58 万 | 6,298.16 万 | 6,575.57 万 | -1,547.85 万 | 3.98% | -209.62 | 84.99 | 37.0% | 中度控盘 |