最新收盘价
35.12
元
↑ 0.11
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-770.15 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 华恒生物 (688639) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.12 | 0.31% | 507.07 万 | 1,301.73 万 | 2,860.50 万 | 2,835.99 万 | -770.15 万 | 1.61% | 39.30 | 35.12 | 26.1% | 中度控盘 |
| 2025-12-11 | 35.01 | 0.98% | 515.93 万 | 1,822.44 万 | 4,674.08 万 | 4,315.64 万 | -948.07 万 | 2.15% | 39.18 | 35.13 | 28.6% | 中度控盘 |
| 2025-12-10 | 34.67 | 0.87% | 531.64 万 | 961.91 万 | 3,441.22 万 | 2,997.06 万 | 13.89 万 | 1.72% | 38.80 | 34.67 | 28.8% | 中度控盘 |
| 2025-12-09 | 34.37 | -2.22% | 276.70 万 | 1,669.41 万 | 4,920.87 万 | 3,588.86 万 | -60.70 万 | 2.00% | 38.46 | 34.75 | 30.7% | 中度控盘 |
| 2025-12-08 | 35.15 | 4.06% | 4,159.69 万 | 3,789.26 万 | 7,099.60 万 | 8,961.70 万 | -1,491.67 万 | 3.93% | 39.34 | 34.87 | 32.1% | 中度控盘 |
| 2025-12-05 | 33.78 | 6.93% | 2,138.53 万 | 2,729.11 万 | 6,640.15 万 | 7,745.88 万 | -1,696.32 万 | 3.57% | 37.80 | 33.06 | 29.8% | 中度控盘 |
| 2025-12-04 | 31.59 | -0.50% | 482.58 万 | 517.52 万 | 2,098.10 万 | 2,050.12 万 | 13.04 万 | 1.14% | 35.35 | 31.56 | 29.2% | 中度控盘 |
| 2025-12-03 | 31.75 | -2.16% | 514.30 万 | 2,448.81 万 | 2,983.95 万 | 4,450.96 万 | -3,401.52 万 | 1.72% | 35.53 | 31.92 | 27.9% | 中度控盘 |
| 2025-12-02 | 32.45 | -1.22% | 132.17 万 | 579.23 万 | 2,248.87 万 | 1,529.46 万 | 272.36 万 | 1.01% | 36.32 | 32.48 | 30.7% | 中度控盘 |
| 2025-12-01 | 32.85 | -0.39% | 671.37 万 | 791.93 万 | 3,877.29 万 | 2,351.90 万 | 1,404.83 万 | 1.74% | 36.76 | 32.77 | 32.3% | 中度控盘 |
| 2025-11-28 | 32.98 | 1.04% | 734.60 万 | 1,666.81 万 | 3,396.82 万 | 2,505.95 万 | -41.33 万 | 1.45% | 36.91 | 33.12 | 33.9% | 中度控盘 |
| 2025-11-27 | 32.64 | -1.92% | 1,515.39 万 | 3,024.36 万 | 3,537.14 万 | 2,618.07 万 | -589.90 万 | 1.99% | 36.53 | 32.98 | 31.9% | 中度控盘 |
| 2025-11-26 | 33.28 | -1.10% | 1,672.35 万 | 1,476.44 万 | 2,272.47 万 | 2,713.22 万 | -244.84 万 | 1.36% | 37.24 | 33.50 | 33.0% | 中度控盘 |
| 2025-11-25 | 33.65 | 0.09% | 2,603.65 万 | 1,076.44 万 | 4,457.05 万 | 4,940.75 万 | 1,043.51 万 | 2.47% | 37.66 | 33.86 | 32.3% | 中度控盘 |
| 2025-11-24 | 33.62 | 4.18% | 1,442.06 万 | 1,467.45 万 | 4,716.50 万 | 5,614.17 万 | -923.06 万 | 3.36% | 37.62 | 33.49 | 25.8% | 中度控盘 |
| 2025-11-21 | 32.27 | -4.50% | 2,494.65 万 | 6,603.86 万 | 7,589.41 万 | 5,505.37 万 | -2,025.17 万 | 3.67% | 36.11 | 32.91 | 32.2% | 中度控盘 |
| 2025-11-20 | 33.79 | -3.40% | 500.64 万 | 3,491.93 万 | 4,136.19 万 | 3,081.90 万 | -1,937.00 万 | 2.02% | 37.81 | 34.20 | 29.0% | 中度控盘 |
| 2025-11-19 | 34.98 | -2.24% | 476.39 万 | 1,954.61 万 | 5,092.59 万 | 4,285.15 万 | -670.77 万 | 2.27% | 39.15 | 35.15 | 30.1% | 中度控盘 |
| 2025-11-18 | 35.78 | -4.84% | 2,716.84 万 | 8,803.99 万 | 9,634.13 万 | 8,961.15 万 | -5,414.17 万 | 4.01% | 40.04 | 36.41 | 33.4% | 中度控盘 |
| 2025-11-17 | 37.60 | -3.22% | 1,260.43 万 | 3,292.39 万 | 8,375.83 万 | 8,731.62 万 | -2,387.76 万 | 3.08% | 42.08 | 37.80 | 33.4% | 中度控盘 |
| 2025-11-14 | 38.85 | -0.54% | 2,829.00 万 | 2,991.36 万 | 4,772.75 万 | 6,943.69 万 | -2,333.30 万 | 2.57% | 43.48 | 38.95 | 31.9% | 中度控盘 |
| 2025-11-13 | 39.06 | 1.38% | 3,323.54 万 | 3,355.79 万 | 9,337.64 万 | 1.01 亿 | -803.18 万 | 3.52% | 43.71 | 39.00 | 35.8% | 中度控盘 |
| 2025-11-12 | 38.53 | 0.34% | 3,381.96 万 | 2,475.01 万 | 1.03 亿 | 1.08 亿 | 399.41 万 | 4.52% | 43.12 | 38.24 | 32.6% | 中度控盘 |
| 2025-11-11 | 38.40 | 4.92% | 4,115.68 万 | 4,451.08 万 | 1.43 亿 | 1.59 亿 | -1,926.73 万 | 5.33% | 42.97 | 38.46 | 34.8% | 中度控盘 |
| 2025-11-10 | 36.60 | 0.85% | 1,696.01 万 | 4,262.55 万 | 6,666.79 万 | 6,996.04 万 | -2,895.79 万 | 2.92% | 40.96 | 36.80 | 32.4% | 中度控盘 |
| 2025-11-07 | 36.29 | 0.86% | 1,737.30 万 | 1,687.27 万 | 5,285.98 万 | 5,904.77 万 | -568.76 万 | 2.47% | 40.61 | 36.14 | 33.2% | 中度控盘 |
| 2025-11-06 | 35.98 | 3.81% | 3,653.42 万 | 3,146.51 万 | 8,337.14 万 | 9,369.02 万 | -524.96 万 | 3.67% | 40.27 | 35.80 | 34.9% | 中度控盘 |
| 2025-11-05 | 34.66 | -0.26% | 2,204.72 万 | 3,142.42 万 | 6,148.36 万 | 4,374.72 万 | 835.94 万 | 2.52% | 38.79 | 35.17 | 35.3% | 中度控盘 |
| 2025-11-04 | 34.75 | -2.11% | 294.01 万 | 1,508.11 万 | 3,013.31 万 | 3,989.00 万 | -2,189.79 万 | 1.65% | 38.89 | 34.92 | 28.0% | 中度控盘 |
| 2025-11-03 | 35.50 | -0.98% | 2,897.31 万 | 4,310.22 万 | 6,459.27 万 | 6,286.02 万 | -1,239.66 万 | 3.13% | 39.73 | 35.35 | 34.7% | 中度控盘 |
| 2025-10-31 | 35.85 | 1.27% | 2,127.24 万 | 1,580.16 万 | 5,979.52 万 | 6,393.84 万 | 132.76 万 | 2.37% | 40.12 | 35.78 | 37.1% | 中度控盘 |
| 2025-10-30 | 35.40 | -0.25% | 2,850.02 万 | 2,032.23 万 | 5,915.40 万 | 6,257.73 万 | 475.47 万 | 2.83% | 39.62 | 35.30 | 34.7% | 中度控盘 |
| 2025-10-29 | 35.49 | 3.17% | 1,539.54 万 | 1,253.16 万 | 5,671.39 万 | 5,834.25 万 | 123.52 万 | 2.27% | 39.72 | 35.36 | 35.2% | 中度控盘 |
| 2025-10-28 | 34.40 | 0.15% | 853.59 万 | 1,243.82 万 | 4,842.76 万 | 5,763.46 万 | -1,310.94 万 | 2.27% | 38.50 | 34.65 | 32.1% | 中度控盘 |
| 2025-10-27 | 34.35 | 4.25% | 3,412.19 万 | 1,303.39 万 | 8,971.32 万 | 1.07 亿 | 338.60 万 | 4.01% | 38.44 | 34.37 | 35.3% | 中度控盘 |
| 2025-10-24 | 32.95 | 3.10% | 1,882.79 万 | 2,586.26 万 | 1.06 亿 | 8,154.33 万 | 1,717.92 万 | 3.73% | 36.87 | 33.65 | 36.9% | 中度控盘 |
| 2025-10-23 | 31.96 | -0.19% | 58.07 万 | 721.68 万 | 1,899.05 万 | 1,658.83 万 | -423.38 万 | 0.93% | 35.77 | 31.73 | 30.0% | 中度控盘 |
| 2025-10-22 | 32.02 | -0.87% | 842.17 万 | 470.57 万 | 2,170.92 万 | 2,176.66 万 | 365.86 万 | 1.12% | 35.83 | 32.38 | 32.6% | 中度控盘 |
| 2025-10-21 | 32.30 | 2.90% | 588.70 万 | 408.43 万 | 4,209.68 万 | 2,957.75 万 | 1,432.19 万 | 1.63% | 36.15 | 32.07 | 34.5% | 中度控盘 |
| 2025-10-20 | 31.39 | 0.93% | 263.47 万 | 566.76 万 | 1,536.55 万 | 2,479.65 万 | -1,246.39 万 | 1.23% | 35.13 | 31.26 | 24.8% | 轻度控盘 |
| 2025-10-17 | 31.10 | -4.13% | 635.90 万 | 2,329.27 万 | 4,871.27 万 | 3,518.83 万 | -340.93 万 | 2.05% | 34.80 | 31.66 | 33.5% | 中度控盘 |
| 2025-10-16 | 32.44 | -3.16% | 960.88 万 | 2,783.65 万 | 4,541.12 万 | 4,142.44 万 | -1,424.09 万 | 2.30% | 36.30 | 32.74 | 30.4% | 中度控盘 |
| 2025-10-15 | 33.50 | -1.50% | 745.03 万 | 1,318.61 万 | 3,545.69 万 | 3,567.15 万 | -595.04 万 | 1.78% | 37.49 | 33.46 | 30.2% | 中度控盘 |