最新收盘价
55.71
元
↑ 2.71
(5.11%)
当日涨跌幅
5.11%
今日变动
📈 上涨
主力净流入
4,160.13 万
资金动向
💰 资金流入
机构参与度
43.1%
控盘程度
完全控盘
📈 中邮科技 (688648) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 55.71 | 5.11% | 4,853.59 万 | 4,261.50 万 | 1.22 亿 | 8,681.68 万 | 4,160.13 万 | 8.79% | 8.45 | 55.27 | 43.1% | 完全控盘 |
| 2025-12-15 | 53.00 | 1.15% | 322.21 万 | 285.33 万 | 3,122.70 万 | 2,844.30 万 | 315.28 万 | 3.21% | 8.04 | 53.14 | 29.8% | 中度控盘 |
| 2025-12-12 | 52.40 | 0.91% | 510.39 万 | 1,068.39 万 | 2,214.53 万 | 2,290.83 万 | -634.29 万 | 2.58% | 7.95 | 52.43 | 29.8% | 中度控盘 |
| 2025-12-11 | 51.93 | -2.07% | 691.73 万 | 1,075.00 万 | 1,408.07 万 | 2,103.05 万 | -1,078.27 万 | 2.20% | 7.88 | 52.39 | 28.4% | 中度控盘 |
| 2025-12-10 | 53.03 | 1.45% | 152.07 万 | 265.88 万 | 2,232.92 万 | 2,419.34 万 | -300.22 万 | 2.30% | 8.04 | 52.84 | 30.8% | 中度控盘 |
| 2025-12-09 | 52.27 | -3.54% | 277.67 万 | 1,391.64 万 | 3,351.07 万 | 4,219.64 万 | -1,982.54 万 | 3.48% | 7.93 | 53.03 | 32.1% | 中度控盘 |
| 2025-12-08 | 54.19 | 0.69% | 2,014.12 万 | 3,608.40 万 | 6,673.18 万 | 5,978.40 万 | -899.50 万 | 5.81% | 8.22 | 54.50 | 39.2% | 中度控盘 |
| 2025-12-05 | 53.82 | 2.95% | 2,597.14 万 | 3,143.36 万 | 5,809.20 万 | 4,925.37 万 | 337.60 万 | 5.57% | 8.16 | 52.99 | 40.6% | 完全控盘 |
| 2025-12-04 | 52.28 | -0.87% | 2,356.96 万 | 1,953.99 万 | 4,234.02 万 | 3,293.63 万 | 1,343.35 万 | 4.20% | 7.93 | 52.61 | 40.1% | 完全控盘 |
| 2025-12-03 | 52.74 | 5.31% | 3,081.48 万 | 1,746.35 万 | 6,929.34 万 | 5,395.30 万 | 2,869.18 万 | 6.18% | 8.00 | 52.11 | 40.0% | 完全控盘 |
| 2025-12-02 | 50.08 | -1.77% | 120.62 万 | 764.70 万 | 1,508.94 万 | 1,536.55 万 | -671.69 万 | 1.77% | 7.60 | 50.05 | 28.9% | 中度控盘 |
| 2025-12-01 | 50.98 | 0.75% | 656.72 万 | 658.18 万 | 1,992.85 万 | 2,409.12 万 | -417.74 万 | 2.30% | 7.73 | 50.66 | 32.5% | 中度控盘 |
| 2025-11-28 | 50.60 | 0.74% | 0.00 万 | 673.36 万 | 1,364.74 万 | 1,344.53 万 | -653.15 万 | 1.60% | 7.67 | 50.42 | 29.9% | 中度控盘 |
| 2025-11-27 | 50.23 | -2.84% | 441.95 万 | 481.65 万 | 2,482.77 万 | 2,298.61 万 | 144.46 万 | 2.62% | 7.62 | 51.04 | 33.9% | 中度控盘 |
| 2025-11-26 | 51.70 | 3.46% | 2,698.77 万 | 1,217.61 万 | 5,132.25 万 | 3,622.72 万 | 2,990.68 万 | 4.64% | 7.84 | 51.29 | 41.7% | 完全控盘 |
| 2025-11-25 | 49.97 | 0.16% | 243.49 万 | 446.01 万 | 1,723.43 万 | 1,618.77 万 | -97.86 万 | 2.02% | 7.58 | 50.52 | 29.8% | 中度控盘 |
| 2025-11-24 | 49.89 | 1.84% | 642.61 万 | 189.26 万 | 1,230.68 万 | 1,342.22 万 | 341.80 万 | 1.77% | 7.57 | 49.72 | 30.8% | 中度控盘 |
| 2025-11-21 | 48.99 | -2.02% | 4.06 万 | 790.76 万 | 1,995.50 万 | 1,807.72 万 | -598.92 万 | 2.22% | 7.43 | 49.16 | 28.5% | 中度控盘 |
| 2025-11-20 | 50.00 | -0.95% | 297.71 万 | 624.47 万 | 1,215.37 万 | 1,904.24 万 | -1,015.63 万 | 1.97% | 7.58 | 50.33 | 26.2% | 中度控盘 |
| 2025-11-19 | 50.48 | -1.52% | 559.19 万 | 454.13 万 | 2,167.69 万 | 3,159.05 万 | -886.29 万 | 2.73% | 7.66 | 50.46 | 30.2% | 中度控盘 |
| 2025-11-18 | 51.26 | -0.31% | 300.12 万 | 995.24 万 | 2,210.31 万 | 2,599.91 万 | -1,084.72 万 | 2.79% | 7.77 | 51.13 | 29.1% | 中度控盘 |
| 2025-11-17 | 51.42 | -3.51% | 796.01 万 | 2,392.41 万 | 2,411.16 万 | 2,932.87 万 | -2,118.11 万 | 3.07% | 7.80 | 52.38 | 33.4% | 中度控盘 |
| 2025-11-14 | 53.29 | -2.36% | 652.94 万 | 700.97 万 | 2,650.55 万 | 3,369.09 万 | -766.57 万 | 2.69% | 8.08 | 53.45 | 35.4% | 中度控盘 |
| 2025-11-13 | 54.58 | 1.53% | 2,527.96 万 | 1,405.27 万 | 4,931.74 万 | 4,471.82 万 | 1,582.61 万 | 3.89% | 8.28 | 55.28 | 43.6% | 完全控盘 |
| 2025-11-12 | 53.76 | -2.11% | 633.80 万 | 810.40 万 | 1,936.84 万 | 2,649.32 万 | -889.08 万 | 2.80% | 8.15 | 53.44 | 31.6% | 中度控盘 |
| 2025-11-11 | 54.92 | -4.92% | 883.72 万 | 1,994.74 万 | 4,105.57 万 | 4,315.52 万 | -1,320.96 万 | 4.38% | 8.33 | 55.52 | 34.8% | 中度控盘 |
| 2025-11-10 | 57.76 | 6.71% | 3,883.52 万 | 2,742.04 万 | 8,562.02 万 | 7,458.14 万 | 2,245.36 万 | 6.82% | 8.76 | 56.56 | 44.0% | 完全控盘 |
| 2025-11-07 | 54.13 | -1.01% | 530.41 万 | 429.17 万 | 2,017.65 万 | 1,893.32 万 | 225.57 万 | 2.13% | 8.21 | 54.46 | 34.8% | 中度控盘 |
| 2025-11-06 | 54.68 | 0.89% | 814.77 万 | 472.70 万 | 1,619.29 万 | 1,895.16 万 | 66.20 万 | 2.07% | 8.29 | 54.33 | 33.9% | 中度控盘 |
| 2025-11-05 | 54.20 | 0.00% | 680.88 万 | 1,103.69 万 | 3,121.24 万 | 3,417.34 万 | -718.90 万 | 3.02% | 8.22 | 54.23 | 35.1% | 中度控盘 |
| 2025-11-04 | 54.20 | -3.54% | 384.46 万 | 1,563.97 万 | 2,583.55 万 | 4,087.71 万 | -2,683.67 万 | 3.14% | 8.22 | 54.80 | 30.9% | 中度控盘 |
| 2025-11-03 | 56.19 | -2.40% | 213.07 万 | 1,115.16 万 | 2,720.27 万 | 2,326.42 万 | -508.23 万 | 2.48% | 8.52 | 56.26 | 34.7% | 中度控盘 |
| 2025-10-31 | 57.57 | 0.73% | 1,581.92 万 | 2,494.36 万 | 2,928.97 万 | 3,523.62 万 | -1,507.09 万 | 3.21% | 8.73 | 57.13 | 37.8% | 中度控盘 |
| 2025-10-30 | 57.15 | -2.74% | 1,569.19 万 | 1,590.76 万 | 2,349.62 万 | 3,421.36 万 | -1,093.32 万 | 2.98% | 8.67 | 57.64 | 37.0% | 中度控盘 |
| 2025-10-29 | 58.76 | -3.48% | 1,970.13 万 | 3,589.60 万 | 6,708.65 万 | 8,017.86 万 | -2,928.68 万 | 6.41% | 8.91 | 58.27 | 38.9% | 中度控盘 |
| 2025-10-28 | 60.88 | -2.28% | 3,068.84 万 | 4,578.91 万 | 5,629.54 万 | 4,091.62 万 | 27.85 万 | 5.05% | 9.23 | 62.23 | 42.6% | 完全控盘 |
| 2025-10-27 | 62.30 | 4.76% | 3,971.01 万 | 2,446.05 万 | 6,718.10 万 | 6,124.10 万 | 2,118.97 万 | 5.38% | 9.45 | 61.64 | 44.4% | 完全控盘 |
| 2025-10-24 | 59.47 | 5.46% | 1,541.70 万 | 1,173.82 万 | 4,992.17 万 | 4,218.93 万 | 1,141.11 万 | 4.47% | 9.02 | 58.90 | 36.9% | 中度控盘 |
| 2025-10-23 | 56.39 | -2.52% | 217.80 万 | 1,405.26 万 | 2,834.94 万 | 4,324.50 万 | -2,677.02 万 | 3.15% | 8.55 | 56.11 | 30.9% | 中度控盘 |
| 2025-10-22 | 57.85 | -0.74% | 341.60 万 | 12.62 万 | 2,215.25 万 | 2,419.22 万 | 125.01 万 | 2.18% | 8.77 | 58.07 | 33.3% | 中度控盘 |
| 2025-10-21 | 58.28 | 0.36% | 960.04 万 | 1,593.92 万 | 2,142.01 万 | 2,333.06 万 | -824.94 万 | 2.37% | 8.84 | 58.02 | 35.7% | 中度控盘 |
| 2025-10-20 | 58.07 | 1.49% | 247.25 万 | 1,458.50 万 | 2,805.45 万 | 3,174.70 万 | -1,580.51 万 | 2.98% | 8.81 | 58.47 | 32.3% | 中度控盘 |
| 2025-10-17 | 57.22 | -6.93% | 1,918.95 万 | 3,622.52 万 | 5,360.48 万 | 6,934.26 万 | -3,277.35 万 | 5.09% | 8.68 | 58.64 | 38.5% | 中度控盘 |