最新收盘价
11.99
元
↓ -0.01
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
-1,404.32 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 康希通信 (688653) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.99 | -0.08% | 430.01 万 | 298.61 万 | 1,518.55 万 | 3,054.27 万 | -1,404.32 万 | 2.13% | -125.04 | 11.89 | 25.0% | 轻度控盘 |
| 2025-12-16 | 12.00 | -2.28% | 276.72 万 | 111.58 万 | 909.65 万 | 1,629.12 万 | -554.34 万 | 1.52% | -125.15 | 12.06 | 23.5% | 轻度控盘 |
| 2025-12-15 | 12.28 | -2.00% | 258.53 万 | 296.91 万 | 1,209.87 万 | 1,184.83 万 | -13.35 万 | 1.43% | -128.07 | 12.38 | 27.9% | 中度控盘 |
| 2025-12-12 | 12.53 | 2.12% | 114.60 万 | 193.76 万 | 2,218.23 万 | 1,672.23 万 | 466.84 万 | 2.02% | -130.67 | 12.45 | 29.1% | 中度控盘 |
| 2025-12-11 | 12.27 | -1.13% | 629.02 万 | 42.28 万 | 1,570.13 万 | 953.84 万 | 1,203.03 万 | 1.62% | -127.96 | 12.39 | 31.0% | 中度控盘 |
| 2025-12-10 | 12.41 | -0.48% | 146.57 万 | 100.22 万 | 1,027.25 万 | 961.20 万 | 112.41 万 | 1.36% | -129.42 | 12.35 | 25.2% | 中度控盘 |
| 2025-12-09 | 12.47 | -1.27% | 1.69 万 | 373.84 万 | 1,341.57 万 | 1,855.25 万 | -885.84 万 | 1.55% | -130.05 | 12.56 | 25.8% | 中度控盘 |
| 2025-12-08 | 12.63 | 2.85% | 867.27 万 | 402.40 万 | 3,258.23 万 | 2,702.01 万 | 1,021.08 万 | 2.58% | -131.72 | 12.60 | 34.9% | 中度控盘 |
| 2025-12-05 | 12.28 | 1.49% | 257.22 万 | 167.29 万 | 1,371.98 万 | 1,471.91 万 | -10.00 万 | 1.52% | -128.07 | 12.12 | 28.1% | 中度控盘 |
| 2025-12-04 | 12.10 | -1.22% | 0.00 万 | 300.55 万 | 1,117.88 万 | 1,280.25 万 | -462.92 万 | 1.32% | -126.19 | 12.08 | 25.3% | 中度控盘 |
| 2025-12-03 | 12.25 | -1.21% | 121.56 万 | 713.92 万 | 2,139.45 万 | 1,734.56 万 | -187.47 万 | 1.86% | -127.75 | 12.27 | 32.3% | 中度控盘 |
| 2025-12-02 | 12.40 | -1.35% | 244.93 万 | 328.99 万 | 1,901.09 万 | 1,858.40 万 | -41.38 万 | 1.86% | -129.32 | 12.44 | 31.8% | 中度控盘 |
| 2025-12-01 | 12.57 | 2.45% | 1,536.74 万 | 481.49 万 | 4,032.00 万 | 3,686.21 万 | 1,401.04 万 | 3.17% | -131.09 | 12.49 | 40.5% | 完全控盘 |
| 2025-11-28 | 12.27 | 2.00% | 477.07 万 | 829.24 万 | 2,548.08 万 | 1,917.43 万 | 278.49 万 | 2.07% | -127.96 | 12.18 | 35.5% | 中度控盘 |
| 2025-11-27 | 12.03 | 1.60% | 841.90 万 | 492.97 万 | 2,245.68 万 | 2,060.91 万 | 533.70 万 | 2.08% | -125.46 | 12.10 | 34.6% | 中度控盘 |
| 2025-11-26 | 11.84 | -0.08% | 44.44 万 | 495.32 万 | 1,724.75 万 | 1,632.52 万 | -358.66 万 | 1.61% | -123.48 | 11.92 | 29.5% | 中度控盘 |
| 2025-11-25 | 11.85 | 1.11% | 440.20 万 | 837.12 万 | 1,326.12 万 | 2,176.92 万 | -1,247.73 万 | 1.94% | -123.58 | 11.90 | 26.1% | 中度控盘 |
| 2025-11-24 | 11.72 | 3.35% | 382.51 万 | 183.36 万 | 2,472.65 万 | 1,554.74 万 | 1,117.05 万 | 2.10% | -122.23 | 11.58 | 31.8% | 中度控盘 |
| 2025-11-21 | 11.34 | -4.06% | 98.04 万 | 219.07 万 | 1,549.30 万 | 2,088.02 万 | -659.74 万 | 2.25% | -118.26 | 11.50 | 21.8% | 轻度控盘 |
| 2025-11-20 | 11.82 | -1.17% | 88.12 万 | 532.77 万 | 903.87 万 | 1,756.67 万 | -1,297.45 万 | 1.82% | -123.27 | 11.89 | 21.2% | 轻度控盘 |
| 2025-11-19 | 11.96 | -2.69% | 209.24 万 | 408.06 万 | 1,711.77 万 | 2,008.43 万 | -495.48 万 | 2.13% | -124.73 | 12.04 | 26.7% | 中度控盘 |
| 2025-11-18 | 12.29 | 0.33% | 323.47 万 | 165.45 万 | 2,619.08 万 | 1,818.46 万 | 958.65 万 | 1.80% | -128.17 | 12.29 | 36.9% | 中度控盘 |
| 2025-11-17 | 12.25 | 0.16% | 179.59 万 | 278.15 万 | 1,148.32 万 | 1,372.02 万 | -322.26 万 | 1.52% | -127.75 | 12.32 | 24.4% | 轻度控盘 |
| 2025-11-14 | 12.23 | -0.41% | 374.15 万 | 551.11 万 | 1,969.89 万 | 1,408.85 万 | 384.08 万 | 1.84% | -127.54 | 12.35 | 29.9% | 中度控盘 |
| 2025-11-13 | 12.28 | 0.82% | 247.07 万 | 148.27 万 | 710.85 万 | 1,264.21 万 | -454.56 万 | 1.45% | -128.07 | 12.26 | 21.3% | 轻度控盘 |
| 2025-11-12 | 12.18 | -1.46% | 283.70 万 | 1,125.06 万 | 2,038.76 万 | 3,800.03 万 | -2,602.62 万 | 2.65% | -127.02 | 12.17 | 26.5% | 中度控盘 |
| 2025-11-11 | 12.36 | -1.28% | 391.23 万 | 588.03 万 | 1,763.44 万 | 2,593.04 万 | -1,026.41 万 | 2.08% | -128.90 | 12.47 | 28.3% | 中度控盘 |
| 2025-11-10 | 12.52 | 1.13% | 567.71 万 | 212.41 万 | 2,656.33 万 | 1,795.07 万 | 1,216.55 万 | 2.10% | -130.57 | 12.46 | 35.4% | 中度控盘 |
| 2025-11-07 | 12.38 | -1.28% | 502.55 万 | 1,570.37 万 | 1,920.92 万 | 3,747.87 万 | -2,894.77 万 | 2.81% | -129.11 | 12.37 | 25.5% | 中度控盘 |
| 2025-11-06 | 12.54 | 0.08% | 399.85 万 | 800.81 万 | 2,255.69 万 | 2,600.33 万 | -745.61 万 | 2.06% | -130.78 | 12.58 | 30.7% | 中度控盘 |
| 2025-11-05 | 12.53 | -0.48% | 257.27 万 | 314.35 万 | 2,039.26 万 | 2,181.92 万 | -199.74 万 | 2.19% | -130.67 | 12.53 | 27.4% | 中度控盘 |
| 2025-11-04 | 12.59 | -2.63% | 237.20 万 | 510.07 万 | 2,043.47 万 | 2,573.67 万 | -803.06 万 | 2.70% | -131.30 | 12.68 | 25.1% | 中度控盘 |
| 2025-11-03 | 12.93 | -1.15% | 717.13 万 | 1,224.81 万 | 4,160.76 万 | 4,215.58 万 | -562.51 万 | 4.19% | -134.84 | 12.78 | 29.2% | 中度控盘 |
| 2025-10-31 | 13.08 | 0.15% | 825.33 万 | 1,066.44 万 | 2,646.56 万 | 2,997.94 万 | -592.49 万 | 2.79% | -136.41 | 13.06 | 29.6% | 中度控盘 |
| 2025-10-30 | 13.06 | -2.54% | 230.75 万 | 1,025.98 万 | 2,592.65 万 | 4,024.86 万 | -2,227.44 万 | 3.06% | -136.20 | 13.20 | 25.4% | 中度控盘 |
| 2025-10-29 | 13.40 | -1.54% | 513.01 万 | 1,856.80 万 | 2,317.80 万 | 2,034.83 万 | -1,060.82 万 | 2.55% | -139.75 | 13.44 | 27.9% | 中度控盘 |
| 2025-10-28 | 13.61 | 0.67% | 315.96 万 | 542.98 万 | 2,995.56 万 | 2,965.17 万 | -196.63 万 | 2.66% | -141.94 | 13.59 | 30.5% | 中度控盘 |
| 2025-10-27 | 13.52 | 2.81% | 589.70 万 | 579.34 万 | 3,215.52 万 | 3,524.72 万 | -298.85 万 | 3.53% | -141.00 | 13.44 | 28.1% | 中度控盘 |
| 2025-10-24 | 13.15 | 2.90% | 894.60 万 | 611.79 万 | 4,610.87 万 | 4,066.81 万 | 826.87 万 | 3.59% | -137.14 | 13.08 | 33.4% | 中度控盘 |
| 2025-10-23 | 12.78 | -1.54% | 644.45 万 | 245.07 万 | 2,210.48 万 | 3,154.14 万 | -544.29 万 | 3.14% | -133.28 | 12.68 | 25.5% | 中度控盘 |
| 2025-10-22 | 12.98 | -1.52% | 20.49 万 | 272.20 万 | 1,747.95 万 | 2,484.20 万 | -987.96 万 | 2.22% | -135.37 | 13.03 | 24.2% | 轻度控盘 |
| 2025-10-21 | 13.18 | 1.85% | 525.42 万 | 1,501.74 万 | 3,666.88 万 | 3,802.54 万 | -1,111.98 万 | 3.21% | -137.45 | 13.13 | 31.4% | 中度控盘 |
| 2025-10-20 | 12.94 | 1.01% | 183.16 万 | 481.09 万 | 2,811.55 万 | 3,320.90 万 | -807.29 万 | 2.87% | -134.95 | 13.02 | 27.6% | 中度控盘 |