最新收盘价
13.61
元
↓ -0.12
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-362.52 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 康希通信 (688653) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 13.61 | -0.87% | 90.83 万 | 108.34 万 | 1,112.12 万 | 1,457.14 万 | -362.52 万 | 1.56% | -141.94 | 13.70 | 22.3% | 轻度控盘 |
| 2026-02-05 | 13.73 | -0.72% | 387.81 万 | 772.30 万 | 1,920.05 万 | 1,411.60 万 | 123.96 万 | 1.90% | -143.19 | 13.77 | 28.6% | 中度控盘 |
| 2026-02-04 | 13.83 | -2.26% | 497.10 万 | 1,907.14 万 | 2,273.81 万 | 2,989.00 万 | -2,125.23 万 | 2.54% | -144.23 | 13.88 | 26.5% | 中度控盘 |
| 2026-02-03 | 14.15 | 2.02% | 659.04 万 | 438.23 万 | 2,435.20 万 | 2,369.10 万 | 286.91 万 | 2.40% | -147.57 | 14.05 | 29.2% | 中度控盘 |
| 2026-02-02 | 13.87 | -4.01% | 378.15 万 | 1,737.37 万 | 3,230.77 万 | 4,318.48 万 | -2,446.93 万 | 3.43% | -144.65 | 14.08 | 26.4% | 中度控盘 |
| 2026-01-30 | 14.45 | 0.77% | 1,832.26 万 | 1,089.52 万 | 3,289.19 万 | 4,779.00 万 | -747.07 万 | 3.84% | -150.70 | 14.26 | 30.0% | 中度控盘 |
| 2026-01-29 | 14.34 | -3.17% | 322.21 万 | 2,292.28 万 | 5,036.77 万 | 4,758.39 万 | -1,691.69 万 | 3.97% | -149.55 | 14.65 | 29.9% | 中度控盘 |
| 2026-01-28 | 14.81 | -0.54% | 943.34 万 | 857.13 万 | 4,820.67 万 | 4,052.33 万 | 854.56 万 | 4.07% | -154.45 | 14.98 | 30.7% | 中度控盘 |
| 2026-01-27 | 14.89 | 0.74% | 595.16 万 | 2,701.93 万 | 7,189.15 万 | 5,728.82 万 | -646.44 万 | 5.48% | -155.29 | 14.70 | 32.0% | 中度控盘 |
| 2026-01-26 | 14.78 | 2.92% | 1,803.33 万 | 4,645.72 万 | 1.33 亿 | 1.25 亿 | -1,965.83 万 | 9.59% | -154.14 | 15.08 | 34.2% | 中度控盘 |
| 2026-01-23 | 14.36 | -0.55% | 817.53 万 | 1,776.83 万 | 4,282.56 万 | 3,567.07 万 | -243.81 万 | 2.79% | -149.76 | 14.33 | 38.9% | 中度控盘 |
| 2026-01-22 | 14.44 | 1.55% | 473.07 万 | 1,034.64 万 | 4,997.03 万 | 3,537.81 万 | 897.64 万 | 3.09% | -150.59 | 14.26 | 37.8% | 中度控盘 |
| 2026-01-21 | 14.22 | 2.75% | 2,067.52 万 | 560.03 万 | 5,201.19 万 | 3,846.90 万 | 2,861.79 万 | 3.67% | -148.30 | 14.16 | 39.4% | 中度控盘 |
| 2026-01-20 | 13.84 | 0.00% | 1,943.20 万 | 1,057.13 万 | 3,142.64 万 | 4,844.22 万 | -815.51 万 | 3.31% | -144.34 | 13.85 | 34.8% | 中度控盘 |
| 2026-01-19 | 13.84 | -0.65% | 475.78 万 | 742.74 万 | 3,367.63 万 | 2,758.83 万 | 341.85 万 | 2.80% | -144.34 | 13.94 | 32.3% | 中度控盘 |
| 2026-01-16 | 13.93 | 2.80% | 2,179.67 万 | 1,454.64 万 | 5,994.85 万 | 5,372.98 万 | 1,346.90 万 | 4.27% | -145.27 | 13.77 | 39.2% | 中度控盘 |
| 2026-01-15 | 13.55 | -0.88% | 775.80 万 | 931.18 万 | 3,490.09 万 | 3,857.76 万 | -523.05 万 | 3.21% | -141.31 | 13.48 | 31.4% | 中度控盘 |
| 2026-01-14 | 13.67 | 0.15% | 1,079.29 万 | 1,684.95 万 | 6,446.82 万 | 6,231.49 万 | -390.33 万 | 4.83% | -142.56 | 13.77 | 34.3% | 中度控盘 |
| 2026-01-13 | 13.65 | -4.55% | 1,420.31 万 | 1,540.16 万 | 5,516.41 万 | 7,037.90 万 | -1,641.33 万 | 5.20% | -142.35 | 13.91 | 31.8% | 中度控盘 |
| 2026-01-12 | 14.30 | 8.09% | 2,407.96 万 | 2,953.66 万 | 1.17 亿 | 1.16 亿 | -362.59 万 | 8.48% | -149.13 | 14.04 | 36.5% | 中度控盘 |
| 2026-01-09 | 13.23 | 1.53% | 1,207.53 万 | 688.73 万 | 3,087.83 万 | 2,427.29 万 | 1,179.34 万 | 2.69% | -137.97 | 13.12 | 36.0% | 中度控盘 |
| 2026-01-08 | 13.03 | 2.36% | 943.93 万 | 458.76 万 | 4,175.11 万 | 3,846.94 万 | 813.34 万 | 3.02% | -135.89 | 12.99 | 36.7% | 中度控盘 |
| 2026-01-07 | 12.73 | -0.39% | 394.83 万 | 874.40 万 | 2,067.21 万 | 2,645.81 万 | -1,058.17 万 | 2.14% | -132.76 | 12.74 | 29.9% | 中度控盘 |
| 2026-01-06 | 12.78 | 1.03% | 435.05 万 | 446.70 万 | 2,667.87 万 | 1,942.98 万 | 713.23 万 | 2.37% | -133.28 | 12.74 | 31.2% | 中度控盘 |
| 2026-01-05 | 12.65 | 4.12% | 829.75 万 | 846.12 万 | 3,966.61 万 | 3,652.75 万 | 297.49 万 | 3.30% | -131.92 | 12.55 | 33.5% | 中度控盘 |
| 2025-12-31 | 12.15 | 0.00% | 153.45 万 | 343.50 万 | 1,259.28 万 | 1,693.93 万 | -624.70 万 | 1.63% | -126.71 | 12.16 | 25.7% | 中度控盘 |
| 2025-12-30 | 12.15 | -0.08% | 140.81 万 | 346.85 万 | 1,813.30 万 | 1,707.43 万 | -100.17 万 | 1.47% | -126.71 | 12.22 | 32.2% | 中度控盘 |
| 2025-12-29 | 12.16 | -0.73% | 213.97 万 | 198.82 万 | 1,782.75 万 | 1,918.35 万 | -120.46 万 | 1.73% | -126.81 | 12.24 | 30.1% | 中度控盘 |
| 2025-12-26 | 12.25 | -1.13% | 609.25 万 | 1,143.66 万 | 2,108.71 万 | 3,442.47 万 | -1,868.17 万 | 2.50% | -127.75 | 12.36 | 29.2% | 中度控盘 |
| 2025-12-25 | 12.39 | 0.73% | 211.33 万 | 510.08 万 | 2,150.07 万 | 2,101.21 万 | -249.89 万 | 1.65% | -129.21 | 12.37 | 34.2% | 中度控盘 |
| 2025-12-24 | 12.30 | 1.91% | 437.73 万 | 453.28 万 | 1,720.38 万 | 1,650.81 万 | 54.02 万 | 1.80% | -128.27 | 12.23 | 30.4% | 中度控盘 |
| 2025-12-23 | 12.07 | -1.47% | 599.80 万 | 919.66 万 | 1,814.04 万 | 1,165.61 万 | 328.57 万 | 1.81% | -125.88 | 12.18 | 32.1% | 中度控盘 |
| 2025-12-22 | 12.25 | 0.74% | 184.79 万 | 803.27 万 | 1,569.03 万 | 1,674.16 万 | -723.61 万 | 1.69% | -127.75 | 12.31 | 28.9% | 中度控盘 |
| 2025-12-19 | 12.16 | -0.08% | 232.56 万 | 563.91 万 | 1,684.62 万 | 1,573.01 万 | -219.74 万 | 1.68% | -126.81 | 12.19 | 30.2% | 中度控盘 |
| 2025-12-18 | 12.17 | 1.50% | 649.76 万 | 26.58 万 | 2,993.90 万 | 3,768.74 万 | -151.67 万 | 2.23% | -126.92 | 12.15 | 35.7% | 中度控盘 |
| 2025-12-17 | 11.99 | -0.08% | 430.01 万 | 298.61 万 | 1,518.55 万 | 3,054.27 万 | -1,404.32 万 | 2.13% | -125.04 | 11.89 | 25.0% | 轻度控盘 |
| 2025-12-16 | 12.00 | -2.28% | 276.72 万 | 111.58 万 | 909.65 万 | 1,629.12 万 | -554.34 万 | 1.52% | -125.15 | 12.06 | 23.5% | 轻度控盘 |
| 2025-12-15 | 12.28 | -2.00% | 258.53 万 | 296.91 万 | 1,209.87 万 | 1,184.83 万 | -13.35 万 | 1.43% | -128.07 | 12.38 | 27.9% | 中度控盘 |
| 2025-12-12 | 12.53 | 2.12% | 114.60 万 | 193.76 万 | 2,218.23 万 | 1,672.23 万 | 466.84 万 | 2.02% | -130.67 | 12.45 | 29.1% | 中度控盘 |
| 2025-12-11 | 12.27 | -1.13% | 629.02 万 | 42.28 万 | 1,570.13 万 | 953.84 万 | 1,203.03 万 | 1.62% | -127.96 | 12.39 | 31.0% | 中度控盘 |
| 2025-12-10 | 12.41 | -0.48% | 146.57 万 | 100.22 万 | 1,027.25 万 | 961.20 万 | 112.41 万 | 1.36% | -129.42 | 12.35 | 25.2% | 中度控盘 |
| 2025-12-09 | 12.47 | -1.27% | 1.69 万 | 373.84 万 | 1,341.57 万 | 1,855.25 万 | -885.84 万 | 1.55% | -130.05 | 12.56 | 25.8% | 中度控盘 |
| 2025-12-08 | 12.63 | 2.85% | 867.27 万 | 402.40 万 | 3,258.23 万 | 2,702.01 万 | 1,021.08 万 | 2.58% | -131.72 | 12.60 | 34.9% | 中度控盘 |