最新收盘价
24.56
元
↓ -2.28
(-8.49%)
当日涨跌幅
-8.49%
今日变动
📉 下跌
主力净流入
-4,594.56 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 悦康药业 (688658) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.56 | -8.49% | 3,146.52 万 | 9,346.87 万 | 1.10 亿 | 9,387.47 万 | -4,594.56 万 | 4.17% | -56.02 | 24.50 | 31.3% | 中度控盘 |
| 2025-12-11 | 26.84 | 10.54% | 1.21 亿 | 4,884.49 万 | 1.56 亿 | 1.44 亿 | 8,392.79 万 | 4.38% | -61.22 | 26.74 | 42.6% | 完全控盘 |
| 2025-12-10 | 24.28 | 0.50% | 501.55 万 | 599.19 万 | 2,203.78 万 | 2,327.00 万 | -220.86 万 | 0.88% | -55.38 | 24.18 | 27.9% | 中度控盘 |
| 2025-12-09 | 24.16 | 0.67% | 2,136.29 万 | 1,430.05 万 | 4,157.76 万 | 4,248.37 万 | 615.64 万 | 1.56% | -55.10 | 24.82 | 31.5% | 中度控盘 |
| 2025-12-08 | 24.00 | -1.84% | 840.94 万 | 1,155.79 万 | 3,380.09 万 | 4,388.59 万 | -1,323.35 万 | 1.40% | -54.74 | 23.98 | 27.7% | 中度控盘 |
| 2025-12-05 | 24.45 | -1.49% | 599.78 万 | 1,341.31 万 | 2,380.69 万 | 3,493.87 万 | -1,854.71 万 | 1.10% | -55.76 | 24.30 | 26.8% | 中度控盘 |
| 2025-12-04 | 24.82 | -0.72% | 3,600.23 万 | 2,005.97 万 | 5,872.25 万 | 7,006.74 万 | 459.77 万 | 2.09% | -56.61 | 25.60 | 33.5% | 中度控盘 |
| 2025-12-03 | 25.00 | 2.80% | 1,975.24 万 | 1,743.79 万 | 5,088.99 万 | 4,380.71 万 | 939.73 万 | 1.81% | -57.02 | 24.80 | 29.4% | 中度控盘 |
| 2025-12-02 | 24.32 | -1.98% | 379.13 万 | 513.16 万 | 1,818.54 万 | 2,398.98 万 | -714.47 万 | 1.08% | -55.47 | 24.39 | 20.8% | 轻度控盘 |
| 2025-12-01 | 24.81 | 0.24% | 699.10 万 | 2,837.46 万 | 4,810.22 万 | 5,019.09 万 | -2,347.24 万 | 2.30% | -56.59 | 24.27 | 23.5% | 轻度控盘 |
| 2025-11-28 | 24.75 | 0.24% | 2,254.21 万 | 1,780.94 万 | 5,324.70 万 | 5,482.50 万 | 315.46 万 | 2.12% | -56.45 | 24.73 | 31.2% | 中度控盘 |
| 2025-11-27 | 24.69 | -8.15% | 3,291.81 万 | 1.14 亿 | 1.10 亿 | 1.28 亿 | -9,924.41 万 | 4.27% | -56.31 | 25.65 | 29.7% | 中度控盘 |
| 2025-11-26 | 26.88 | 12.00% | 1.15 亿 | 8,765.93 万 | 1.56 亿 | 1.41 亿 | 4,323.43 万 | 4.86% | -61.31 | 26.40 | 38.2% | 中度控盘 |
| 2025-11-25 | 24.00 | 7.82% | 3,570.62 万 | 2,950.98 万 | 8,927.08 万 | 9,680.97 万 | -134.24 万 | 3.48% | -54.74 | 23.68 | 29.9% | 中度控盘 |
| 2025-11-24 | 22.26 | 2.58% | 1,051.69 万 | 2,322.88 万 | 5,900.56 万 | 6,838.36 万 | -2,208.99 万 | 2.98% | -50.77 | 22.27 | 24.3% | 轻度控盘 |
| 2025-11-21 | 21.70 | -3.00% | 1,424.01 万 | 1,669.84 万 | 5,865.76 万 | 4,547.66 万 | 1,072.27 万 | 2.27% | -49.49 | 22.27 | 28.3% | 中度控盘 |
| 2025-11-20 | 22.37 | 7.65% | 4,110.35 万 | 2,337.50 万 | 7,009.37 万 | 8,194.36 万 | 587.86 万 | 3.64% | -51.02 | 22.27 | 26.7% | 中度控盘 |
| 2025-11-19 | 20.78 | 0.63% | 338.58 万 | 25.48 万 | 1,652.76 万 | 1,298.93 万 | 666.92 万 | 1.06% | -47.39 | 20.71 | 21.5% | 轻度控盘 |
| 2025-11-18 | 20.65 | -2.69% | 722.16 万 | 1,465.08 万 | 1,886.46 万 | 2,272.47 万 | -1,128.93 万 | 1.22% | -47.10 | 20.79 | 23.9% | 轻度控盘 |
| 2025-11-17 | 21.22 | -3.06% | 1,516.92 万 | 889.19 万 | 3,148.46 万 | 3,519.56 万 | 256.63 万 | 1.56% | -48.40 | 21.20 | 28.8% | 中度控盘 |
| 2025-11-14 | 21.89 | 0.14% | 890.67 万 | 742.82 万 | 5,030.09 万 | 3,312.35 万 | 1,865.59 万 | 2.01% | -49.93 | 21.94 | 28.2% | 中度控盘 |
| 2025-11-13 | 21.86 | 1.82% | 1,829.06 万 | 609.93 万 | 5,307.21 万 | 3,665.22 万 | 2,861.12 万 | 2.46% | -49.86 | 21.74 | 26.8% | 中度控盘 |
| 2025-11-12 | 21.47 | 2.19% | 2,126.66 万 | 378.27 万 | 4,795.50 万 | 3,610.01 万 | 2,933.87 万 | 2.16% | -48.97 | 21.65 | 27.1% | 中度控盘 |
| 2025-11-11 | 21.01 | -0.66% | 205.43 万 | 528.15 万 | 2,305.92 万 | 1,542.60 万 | 440.60 万 | 1.61% | -47.92 | 20.91 | 18.3% | 轻度控盘 |
| 2025-11-10 | 21.15 | 2.52% | 590.44 万 | 439.01 万 | 1,540.15 万 | 2,038.52 万 | -346.93 万 | 1.29% | -48.24 | 21.07 | 18.5% | 轻度控盘 |
| 2025-11-07 | 20.63 | -0.29% | 708.21 万 | 106.75 万 | 2,821.33 万 | 1,897.87 万 | 1,524.91 万 | 1.45% | -47.05 | 20.92 | 22.7% | 轻度控盘 |
| 2025-11-06 | 20.69 | 0.63% | 187.46 万 | 0.00 万 | 737.52 万 | 608.43 万 | 316.55 万 | 0.71% | -47.19 | 20.60 | 16.1% | 轻度控盘 |
| 2025-11-05 | 20.56 | 0.15% | 236.23 万 | 152.04 万 | 932.64 万 | 951.67 万 | 65.16 万 | 0.72% | -46.89 | 20.45 | 18.0% | 轻度控盘 |
| 2025-11-04 | 20.53 | -3.71% | 186.46 万 | 575.19 万 | 1,771.24 万 | 1,616.62 万 | -234.12 万 | 1.14% | -46.82 | 20.66 | 19.0% | 轻度控盘 |
| 2025-11-03 | 21.32 | -1.62% | 420.41 万 | 362.85 万 | 1,657.64 万 | 1,443.64 万 | 271.56 万 | 1.39% | -48.63 | 21.24 | 17.1% | 轻度控盘 |
| 2025-10-31 | 21.67 | 5.25% | 534.53 万 | 1,419.48 万 | 3,747.98 万 | 3,294.09 万 | -431.06 万 | 1.94% | -49.42 | 21.37 | 20.8% | 轻度控盘 |
| 2025-10-30 | 20.59 | -0.82% | 137.13 万 | 207.41 万 | 1,031.89 万 | 1,111.06 万 | -149.44 万 | 1.04% | -46.96 | 20.56 | 14.7% | 轻度控盘 |
| 2025-10-29 | 20.76 | -0.05% | 145.26 万 | 125.72 万 | 1,947.19 万 | 3,434.17 万 | -1,467.45 万 | 1.42% | -47.35 | 20.65 | 17.4% | 轻度控盘 |
| 2025-10-28 | 20.77 | -1.98% | 1.30 万 | 505.99 万 | 1,982.59 万 | 1,107.43 万 | 370.46 万 | 1.42% | -47.37 | 20.94 | 16.3% | 轻度控盘 |
| 2025-10-27 | 21.19 | -1.26% | 295.96 万 | 698.13 万 | 2,885.03 万 | 2,641.93 万 | -159.06 万 | 1.57% | -48.33 | 21.47 | 19.4% | 轻度控盘 |
| 2025-10-24 | 21.46 | 0.52% | 0.00 万 | 198.69 万 | 485.52 万 | 788.56 万 | -501.73 万 | 0.59% | -48.94 | 21.39 | 12.9% | 轻度控盘 |
| 2025-10-23 | 21.35 | -0.74% | 147.35 万 | 811.12 万 | 1,194.78 万 | 835.32 万 | -304.31 万 | 1.00% | -48.69 | 21.16 | 16.3% | 轻度控盘 |
| 2025-10-22 | 21.51 | -1.15% | 162.54 万 | 325.40 万 | 1,309.31 万 | 1,366.06 万 | -219.60 万 | 0.82% | -49.06 | 21.68 | 18.5% | 轻度控盘 |
| 2025-10-21 | 21.76 | -0.55% | 287.15 万 | 559.74 万 | 1,088.59 万 | 1,473.41 万 | -657.40 万 | 1.00% | -49.63 | 21.82 | 16.6% | 轻度控盘 |
| 2025-10-20 | 21.88 | 1.20% | 132.59 万 | 477.37 万 | 1,492.83 万 | 1,576.92 万 | -428.87 万 | 1.19% | -49.90 | 22.02 | 18.2% | 轻度控盘 |
| 2025-10-17 | 21.62 | -1.82% | 319.34 万 | 547.05 万 | 2,788.31 万 | 2,030.48 万 | 530.12 万 | 1.46% | -49.31 | 22.11 | 23.1% | 轻度控盘 |
| 2025-10-16 | 22.02 | 0.46% | 621.95 万 | 6.30 万 | 3,539.20 万 | 1,524.95 万 | 2,629.90 万 | 1.41% | -50.22 | 22.19 | 26.6% | 中度控盘 |
| 2025-10-15 | 21.92 | 3.20% | 440.72 万 | 439.88 万 | 2,004.36 万 | 1,202.83 万 | 802.37 万 | 1.03% | -49.99 | 21.74 | 22.5% | 轻度控盘 |