最新收盘价
22.04
元
↑ 0.19
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-1,113.38 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 悦康药业 (688658) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 22.04 | 0.87% | 2,370.98 万 | 1,081.06 万 | 5,458.90 万 | 7,862.20 万 | -1,113.38 万 | 2.86% | -50.27 | 22.34 | 25.7% | 中度控盘 |
| 2026-02-04 | 21.85 | -0.36% | 112.44 万 | 59.17 万 | 2,464.50 万 | 3,015.15 万 | -497.38 万 | 1.35% | -49.83 | 21.76 | 21.4% | 轻度控盘 |
| 2026-02-03 | 21.93 | -0.59% | 1,072.96 万 | 930.04 万 | 4,625.87 万 | 8,006.84 万 | -3,238.06 万 | 2.86% | -50.02 | 21.51 | 22.0% | 轻度控盘 |
| 2026-02-02 | 22.06 | -9.07% | 1,461.44 万 | 2,127.07 万 | 6,125.32 万 | 8,944.10 万 | -3,484.42 万 | 3.31% | -50.31 | 22.76 | 22.6% | 轻度控盘 |
| 2026-01-30 | 24.26 | -0.86% | 1,446.37 万 | 945.26 万 | 3,610.72 万 | 5,835.56 万 | -1,723.72 万 | 2.26% | -55.33 | 24.63 | 21.0% | 轻度控盘 |
| 2026-01-29 | 24.47 | -3.85% | 125.66 万 | 787.77 万 | 2,983.23 万 | 3,969.27 万 | -1,648.14 万 | 1.59% | -55.81 | 24.88 | 19.1% | 轻度控盘 |
| 2026-01-28 | 25.45 | -2.64% | 149.28 万 | 1,192.11 万 | 2,673.43 万 | 3,540.00 万 | -1,909.40 万 | 1.45% | -58.04 | 25.73 | 20.0% | 轻度控盘 |
| 2026-01-27 | 26.14 | -2.83% | 832.67 万 | 1,158.32 万 | 2,444.50 万 | 4,618.32 万 | -2,499.47 万 | 1.89% | -59.62 | 25.99 | 20.4% | 轻度控盘 |
| 2026-01-26 | 26.90 | -0.92% | 1,371.81 万 | 1,509.37 万 | 4,916.65 万 | 4,288.96 万 | 490.13 万 | 1.80% | -61.35 | 26.62 | 29.2% | 中度控盘 |
| 2026-01-23 | 27.15 | 1.12% | 1,457.03 万 | 1,840.33 万 | 2,848.95 万 | 2,518.59 万 | -52.94 万 | 1.16% | -61.92 | 27.11 | 31.0% | 中度控盘 |
| 2026-01-22 | 26.85 | -3.56% | 1,488.36 万 | 3,550.47 万 | 5,376.19 万 | 5,412.21 万 | -2,098.14 万 | 1.80% | -61.24 | 27.10 | 30.8% | 中度控盘 |
| 2026-01-21 | 27.84 | 2.54% | 3,811.32 万 | 762.43 万 | 5,117.30 万 | 4,838.98 万 | 3,327.21 万 | 1.78% | -63.50 | 27.96 | 34.5% | 中度控盘 |
| 2026-01-20 | 27.15 | 0.18% | 828.21 万 | 502.19 万 | 3,010.21 万 | 3,794.66 万 | -458.42 万 | 1.35% | -61.92 | 26.89 | 25.1% | 中度控盘 |
| 2026-01-19 | 27.10 | -5.21% | 1,038.12 万 | 2,459.99 万 | 5,082.74 万 | 4,749.70 万 | -1,088.82 万 | 1.86% | -61.81 | 27.33 | 26.4% | 中度控盘 |
| 2026-01-16 | 28.59 | 1.82% | 1,356.43 万 | 971.95 万 | 6,914.03 万 | 5,450.23 万 | 1,848.29 万 | 2.28% | -65.21 | 28.06 | 27.9% | 中度控盘 |
| 2026-01-15 | 28.08 | -3.17% | 269.73 万 | 1,468.33 万 | 4,065.92 万 | 5,190.33 万 | -2,323.01 万 | 1.74% | -64.04 | 28.18 | 23.5% | 轻度控盘 |
| 2026-01-14 | 29.00 | -3.43% | 3,052.43 万 | 3,855.54 万 | 9,794.21 万 | 1.00 亿 | -1,047.59 万 | 3.03% | -66.14 | 29.05 | 31.6% | 中度控盘 |
| 2026-01-13 | 30.03 | 0.47% | 3,624.03 万 | 2,301.38 万 | 1.08 亿 | 9,068.00 万 | 3,019.97 万 | 3.48% | -68.49 | 30.07 | 31.4% | 中度控盘 |
| 2026-01-12 | 29.89 | -5.98% | 7,244.72 万 | 5,422.69 万 | 1.38 亿 | 1.31 亿 | 2,485.80 万 | 4.12% | -68.17 | 30.23 | 33.7% | 中度控盘 |
| 2026-01-09 | 31.79 | 17.13% | 7,373.30 万 | 5,619.53 万 | 1.62 亿 | 1.07 亿 | 7,248.67 万 | 4.45% | -72.50 | 29.25 | 34.4% | 中度控盘 |
| 2026-01-08 | 27.14 | -3.49% | 1,998.02 万 | 2,333.10 万 | 5,423.37 万 | 1.01 亿 | -5,059.18 万 | 3.01% | -61.90 | 27.77 | 22.4% | 轻度控盘 |
| 2026-01-07 | 28.12 | 4.73% | 3,612.73 万 | 6,200.81 万 | 1.12 亿 | 1.25 亿 | -3,898.13 万 | 3.67% | -64.13 | 28.55 | 29.0% | 中度控盘 |
| 2026-01-06 | 26.85 | 7.83% | 2,222.05 万 | 5,429.38 万 | 8,555.57 万 | 1.17 亿 | -6,351.39 万 | 3.75% | -61.24 | 27.01 | 23.5% | 轻度控盘 |
| 2026-01-05 | 24.90 | 10.13% | 410.42 万 | 1,395.92 万 | 6,419.11 万 | 6,000.24 万 | -566.63 万 | 2.31% | -56.79 | 24.32 | 24.8% | 轻度控盘 |
| 2025-12-31 | 22.61 | -0.79% | 185.37 万 | 422.35 万 | 1,574.60 万 | 2,252.21 万 | -914.60 万 | 1.08% | -51.57 | 22.49 | 18.8% | 轻度控盘 |
| 2025-12-30 | 22.79 | -1.60% | 566.10 万 | 866.03 万 | 1,860.34 万 | 2,204.86 万 | -644.45 万 | 1.18% | -51.98 | 22.65 | 21.8% | 轻度控盘 |
| 2025-12-29 | 23.16 | 0.13% | 1,125.54 万 | 635.51 万 | 2,256.70 万 | 2,829.83 万 | -83.09 万 | 1.42% | -52.82 | 23.40 | 23.4% | 轻度控盘 |
| 2025-12-26 | 23.13 | 0.13% | 480.30 万 | 1,121.22 万 | 1,661.10 万 | 1,210.60 万 | -190.41 万 | 0.84% | -52.75 | 22.99 | 24.6% | 轻度控盘 |
| 2025-12-25 | 23.10 | -2.57% | 174.83 万 | 427.54 万 | 1,956.68 万 | 1,748.67 万 | -44.71 万 | 0.83% | -52.69 | 23.26 | 24.0% | 轻度控盘 |
| 2025-12-24 | 23.71 | 3.00% | 679.33 万 | 809.90 万 | 2,312.23 万 | 2,317.97 万 | -136.31 万 | 1.12% | -54.08 | 23.53 | 24.2% | 轻度控盘 |
| 2025-12-23 | 23.02 | -0.52% | 242.97 万 | 278.12 万 | 980.12 万 | 793.73 万 | 151.24 万 | 0.60% | -52.50 | 23.18 | 21.2% | 轻度控盘 |
| 2025-12-22 | 23.14 | 2.75% | 169.94 万 | 64.45 万 | 2,507.78 万 | 2,714.14 万 | -100.88 万 | 1.15% | -52.78 | 23.14 | 23.0% | 轻度控盘 |
| 2025-12-19 | 22.52 | 3.78% | 354.89 万 | 506.81 万 | 3,144.46 万 | 3,233.90 万 | -241.37 万 | 1.53% | -51.36 | 22.70 | 22.9% | 轻度控盘 |
| 2025-12-18 | 21.70 | -1.99% | 372.42 万 | 465.20 万 | 1,235.81 万 | 1,355.95 万 | -212.92 万 | 0.65% | -49.49 | 21.82 | 23.7% | 轻度控盘 |
| 2025-12-17 | 22.14 | -0.27% | 263.07 万 | 221.27 万 | 1,469.70 万 | 1,063.13 万 | 448.37 万 | 0.82% | -50.50 | 21.95 | 21.4% | 轻度控盘 |
| 2025-12-16 | 22.20 | -4.31% | 380.81 万 | 942.93 万 | 2,194.22 万 | 2,967.03 万 | -1,334.93 万 | 1.49% | -50.63 | 22.28 | 20.3% | 轻度控盘 |
| 2025-12-15 | 23.20 | -5.54% | 472.13 万 | 1,299.40 万 | 2,662.67 万 | 3,794.86 万 | -1,959.46 万 | 1.41% | -52.91 | 23.66 | 25.6% | 中度控盘 |
| 2025-12-12 | 24.56 | -8.49% | 3,146.52 万 | 9,346.87 万 | 1.10 亿 | 9,387.47 万 | -4,594.56 万 | 4.17% | -56.02 | 24.50 | 31.3% | 中度控盘 |
| 2025-12-11 | 26.84 | 10.54% | 1.21 亿 | 4,884.49 万 | 1.56 亿 | 1.44 亿 | 8,392.79 万 | 4.38% | -61.22 | 26.74 | 42.6% | 完全控盘 |
| 2025-12-10 | 24.28 | 0.50% | 501.55 万 | 599.19 万 | 2,203.78 万 | 2,327.00 万 | -220.86 万 | 0.88% | -55.38 | 24.18 | 27.9% | 中度控盘 |
| 2025-12-09 | 24.16 | 0.67% | 2,136.29 万 | 1,430.05 万 | 4,157.76 万 | 4,248.37 万 | 615.64 万 | 1.56% | -55.10 | 24.82 | 31.5% | 中度控盘 |
| 2025-12-08 | 24.00 | -1.84% | 840.94 万 | 1,155.79 万 | 3,380.09 万 | 4,388.59 万 | -1,323.35 万 | 1.40% | -54.74 | 23.98 | 27.7% | 中度控盘 |