最新收盘价
53.55
元
↓ -0.35
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-2,227.94 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 和林微纳 (688661) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 53.55 | -0.65% | 1,820.55 万 | 3,083.26 万 | 4,489.70 万 | 5,454.93 万 | -2,227.94 万 | 2.83% | 165.86 | 53.74 | 30.7% | 中度控盘 |
| 2025-12-15 | 53.90 | 3.06% | 3,343.56 万 | 3,759.22 万 | 8,727.88 万 | 9,016.71 万 | -704.48 万 | 4.37% | 166.94 | 53.91 | 33.3% | 中度控盘 |
| 2025-12-12 | 52.30 | 1.93% | 3,383.46 万 | 5,463.45 万 | 9,795.23 万 | 7,855.17 万 | -139.93 万 | 4.22% | 161.99 | 52.40 | 36.6% | 中度控盘 |
| 2025-12-11 | 51.31 | -4.00% | 1,535.50 万 | 3,550.59 万 | 5,869.89 万 | 9,631.62 万 | -5,776.82 万 | 4.40% | 158.92 | 51.78 | 28.4% | 中度控盘 |
| 2025-12-10 | 53.45 | 6.26% | 6,540.87 万 | 7,969.29 万 | 1.54 亿 | 1.76 亿 | -3,577.26 万 | 6.97% | 165.55 | 52.22 | 38.4% | 中度控盘 |
| 2025-12-09 | 50.30 | 7.73% | 7,402.00 万 | 6,798.28 万 | 1.14 亿 | 1.10 亿 | 1,028.82 万 | 5.46% | 155.79 | 49.17 | 42.2% | 完全控盘 |
| 2025-12-08 | 46.69 | 6.33% | 2,016.70 万 | 2,788.91 万 | 6,087.96 万 | 8,402.25 万 | -3,086.49 万 | 3.98% | 144.61 | 46.37 | 31.2% | 中度控盘 |
| 2025-12-05 | 43.91 | 7.94% | 3,135.74 万 | 1,450.42 万 | 5,842.69 万 | 4,629.54 万 | 2,898.47 万 | 3.10% | 136.00 | 42.56 | 38.9% | 中度控盘 |
| 2025-12-04 | 40.68 | -0.39% | 116.49 万 | 278.42 万 | 1,584.85 万 | 1,937.67 万 | -514.74 万 | 1.17% | 126.00 | 40.69 | 26.5% | 中度控盘 |
| 2025-12-03 | 40.84 | -2.53% | 299.71 万 | 2,015.65 万 | 2,319.24 万 | 2,683.37 万 | -2,080.07 万 | 1.58% | 126.49 | 41.18 | 28.6% | 中度控盘 |
| 2025-12-02 | 41.90 | -2.15% | 376.54 万 | 618.53 万 | 1,699.37 万 | 2,288.39 万 | -831.01 万 | 1.20% | 129.77 | 41.95 | 28.6% | 中度控盘 |
| 2025-12-01 | 42.82 | -0.65% | 139.24 万 | 844.64 万 | 1,765.42 万 | 1,513.25 万 | -453.22 万 | 1.02% | 132.62 | 42.80 | 28.9% | 中度控盘 |
| 2025-11-28 | 43.10 | 0.72% | 183.62 万 | 416.07 万 | 1,148.36 万 | 1,131.41 万 | -215.50 万 | 0.90% | 133.49 | 42.87 | 25.6% | 中度控盘 |
| 2025-11-27 | 42.79 | 0.00% | 398.21 万 | 757.53 万 | 1,459.69 万 | 1,718.20 万 | -617.83 万 | 1.24% | 132.53 | 43.27 | 28.1% | 中度控盘 |
| 2025-11-26 | 42.79 | -1.59% | 122.11 万 | 466.68 万 | 1,859.41 万 | 2,259.97 万 | -745.14 万 | 1.21% | 132.53 | 43.18 | 30.8% | 中度控盘 |
| 2025-11-25 | 43.48 | 1.35% | 1,965.62 万 | 1,735.53 万 | 3,178.45 万 | 2,475.48 万 | 933.05 万 | 1.62% | 134.67 | 43.92 | 43.1% | 完全控盘 |
| 2025-11-24 | 42.90 | 1.78% | 884.80 万 | 318.98 万 | 2,395.46 万 | 2,606.10 万 | 355.19 万 | 1.29% | 132.87 | 42.45 | 37.9% | 中度控盘 |
| 2025-11-21 | 42.15 | -4.53% | 1,163.03 万 | 1,268.19 万 | 2,448.98 万 | 2,914.52 万 | -570.70 万 | 1.62% | 130.55 | 42.76 | 35.1% | 中度控盘 |
| 2025-11-20 | 44.15 | -0.11% | 1,002.28 万 | 773.76 万 | 2,994.42 万 | 2,138.74 万 | 1,084.20 万 | 1.56% | 136.74 | 44.75 | 37.1% | 中度控盘 |
| 2025-11-19 | 44.20 | -2.15% | 780.07 万 | 2,425.02 万 | 3,913.99 万 | 3,164.97 万 | -895.94 万 | 1.90% | 136.90 | 44.16 | 36.5% | 中度控盘 |
| 2025-11-18 | 45.17 | -1.57% | 957.92 万 | 1,765.55 万 | 2,855.79 万 | 2,075.96 万 | -27.80 万 | 1.45% | 139.90 | 45.63 | 36.7% | 中度控盘 |
| 2025-11-17 | 45.89 | -1.82% | 752.32 万 | 2,739.91 万 | 3,292.08 万 | 3,000.41 万 | -1,695.92 万 | 1.61% | 142.13 | 46.19 | 35.4% | 中度控盘 |
| 2025-11-14 | 46.74 | -3.67% | 1,547.27 万 | 1,842.57 万 | 3,086.30 万 | 4,269.24 万 | -1,478.24 万 | 1.92% | 144.76 | 47.34 | 34.6% | 中度控盘 |
| 2025-11-13 | 48.52 | -1.54% | 1,104.80 万 | 1,401.49 万 | 3,445.15 万 | 2,925.18 万 | 223.28 万 | 1.74% | 150.28 | 48.86 | 36.3% | 中度控盘 |
| 2025-11-12 | 49.28 | -1.70% | 989.60 万 | 700.48 万 | 4,024.55 万 | 2,897.10 万 | 1,416.58 万 | 1.74% | 152.63 | 49.05 | 38.8% | 中度控盘 |
| 2025-11-11 | 50.13 | -3.43% | 1,518.41 万 | 2,518.82 万 | 7,982.39 万 | 6,266.48 万 | 715.51 万 | 2.92% | 155.26 | 50.26 | 41.8% | 完全控盘 |
| 2025-11-10 | 51.91 | -1.01% | 2,492.33 万 | 3,587.52 万 | 7,689.71 万 | 6,251.38 万 | 343.13 万 | 3.03% | 160.78 | 51.48 | 41.4% | 完全控盘 |
| 2025-11-07 | 52.44 | 2.44% | 3,231.51 万 | 1,085.48 万 | 8,930.28 万 | 6,873.47 万 | 4,202.84 万 | 3.08% | 162.42 | 52.56 | 44.1% | 完全控盘 |
| 2025-11-06 | 51.19 | 0.57% | 1,283.09 万 | 2,235.91 万 | 7,160.90 万 | 6,198.89 万 | 9.18 万 | 2.93% | 158.55 | 51.39 | 36.7% | 中度控盘 |
| 2025-11-05 | 50.90 | 5.04% | 4,097.50 万 | 3,416.51 万 | 9,016.36 万 | 1.00 亿 | -340.89 万 | 4.66% | 157.65 | 49.97 | 35.7% | 中度控盘 |
| 2025-11-04 | 48.46 | -1.10% | 1,720.60 万 | 2,008.38 万 | 7,389.23 万 | 6,166.67 万 | 934.77 万 | 3.14% | 150.09 | 49.43 | 35.3% | 中度控盘 |
| 2025-11-03 | 49.00 | 1.79% | 1,307.40 万 | 2,275.95 万 | 4,777.70 万 | 4,397.64 万 | -588.49 万 | 3.05% | 151.76 | 48.55 | 29.9% | 中度控盘 |
| 2025-10-31 | 48.14 | -0.72% | 865.87 万 | 1,323.45 万 | 4,323.28 万 | 5,118.60 万 | -1,252.91 万 | 2.85% | 149.10 | 48.32 | 30.3% | 中度控盘 |
| 2025-10-30 | 48.49 | -4.94% | 3,363.11 万 | 5,708.16 万 | 1.52 亿 | 1.16 亿 | 1,232.41 万 | 6.06% | 150.18 | 47.63 | 40.5% | 完全控盘 |
| 2025-10-29 | 51.01 | 1.80% | 2,500.09 万 | 2,377.97 万 | 8,889.44 万 | 6,903.42 万 | 2,108.14 万 | 3.61% | 157.99 | 49.85 | 40.2% | 完全控盘 |
| 2025-10-28 | 50.11 | 1.03% | 2,123.54 万 | 1,550.37 万 | 7,000.99 万 | 6,637.46 万 | 936.70 万 | 3.10% | 155.20 | 50.19 | 37.2% | 中度控盘 |
| 2025-10-27 | 49.60 | 1.76% | 2,465.75 万 | 4,371.00 万 | 1.01 亿 | 8,805.90 万 | -654.13 万 | 4.03% | 153.62 | 49.24 | 37.9% | 中度控盘 |
| 2025-10-24 | 48.74 | 3.33% | 1,169.82 万 | 1,902.75 万 | 3,876.66 万 | 4,131.76 万 | -988.04 万 | 2.53% | 150.96 | 48.35 | 29.7% | 中度控盘 |
| 2025-10-23 | 47.17 | -1.17% | 1,270.05 万 | 1,927.78 万 | 4,070.45 万 | 3,405.45 万 | 7.28 万 | 2.44% | 146.10 | 46.55 | 32.0% | 中度控盘 |
| 2025-10-22 | 47.73 | -2.63% | 1,274.80 万 | 1,927.01 万 | 4,371.15 万 | 4,884.31 万 | -1,165.36 万 | 2.45% | 147.83 | 47.69 | 33.5% | 中度控盘 |
| 2025-10-21 | 49.02 | 0.33% | 1,557.88 万 | 2,798.35 万 | 5,690.32 万 | 5,086.45 万 | -636.59 万 | 3.20% | 151.83 | 49.54 | 32.6% | 中度控盘 |
| 2025-10-20 | 48.86 | 2.56% | 5,337.39 万 | 2,459.68 万 | 7,667.53 万 | 7,772.45 万 | 2,772.79 万 | 4.15% | 151.33 | 48.98 | 39.3% | 中度控盘 |
| 2025-10-17 | 47.64 | -1.47% | 1,903.86 万 | 1,355.45 万 | 7,316.01 万 | 5,770.33 万 | 2,094.09 万 | 4.01% | 147.55 | 48.23 | 33.0% | 中度控盘 |