最新收盘价
51.65
元
↓ -2.02
(-3.76%)
当日涨跌幅
-3.76%
今日变动
📉 下跌
主力净流入
-262.67 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 富信科技 (688662) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 51.65 | -3.76% | 1,760.77 万 | 1,484.68 万 | 3,267.57 万 | 3,806.34 万 | -262.67 万 | 3.46% | 114.26 | 51.74 | 33.7% | 中度控盘 |
| 2026-02-04 | 53.67 | -1.90% | 2,316.13 万 | 2,642.55 万 | 5,983.04 万 | 6,136.13 万 | -479.51 万 | 5.26% | 118.73 | 53.23 | 35.1% | 中度控盘 |
| 2026-02-03 | 54.71 | 5.31% | 3,709.37 万 | 5,712.22 万 | 8,561.58 万 | 7,942.56 万 | -1,383.83 万 | 6.57% | 121.03 | 53.87 | 39.3% | 中度控盘 |
| 2026-02-02 | 51.95 | -2.68% | 1,729.81 万 | 2,387.11 万 | 5,766.27 万 | 6,452.37 万 | -1,343.40 万 | 4.28% | 114.93 | 52.77 | 38.0% | 中度控盘 |
| 2026-01-30 | 53.38 | 6.44% | 5,500.27 万 | 2,984.29 万 | 9,718.43 万 | 8,914.72 万 | 3,319.68 万 | 7.00% | 118.09 | 51.92 | 42.7% | 完全控盘 |
| 2026-01-29 | 50.15 | -2.85% | 1,845.50 万 | 2,162.20 万 | 4,760.82 万 | 5,408.83 万 | -964.72 万 | 4.11% | 110.94 | 51.08 | 35.9% | 中度控盘 |
| 2026-01-28 | 51.62 | -1.60% | 1,589.42 万 | 3,381.79 万 | 5,484.02 万 | 5,755.98 万 | -2,064.33 万 | 4.30% | 114.20 | 52.28 | 36.1% | 中度控盘 |
| 2026-01-27 | 52.46 | 0.92% | 1,980.31 万 | 3,028.72 万 | 7,515.57 万 | 7,725.79 万 | -1,258.63 万 | 5.34% | 116.05 | 51.33 | 37.2% | 中度控盘 |
| 2026-01-26 | 51.98 | -2.88% | 2,521.31 万 | 4,078.56 万 | 6,761.61 万 | 8,928.29 万 | -3,723.93 万 | 5.35% | 114.99 | 52.10 | 35.4% | 中度控盘 |
| 2026-01-23 | 53.52 | -2.23% | 1,069.32 万 | 3,418.30 万 | 6,178.78 万 | 8,679.75 万 | -4,849.95 万 | 5.21% | 118.40 | 53.66 | 30.4% | 中度控盘 |
| 2026-01-22 | 54.74 | 0.20% | 1,480.52 万 | 3,362.28 万 | 5,799.60 万 | 7,077.37 万 | -3,159.53 万 | 5.05% | 121.10 | 55.00 | 31.4% | 中度控盘 |
| 2026-01-21 | 54.63 | 1.20% | 1,414.73 万 | 2,302.50 万 | 7,305.27 万 | 1.09 亿 | -4,433.91 万 | 5.95% | 120.86 | 54.74 | 33.2% | 中度控盘 |
| 2026-01-20 | 53.98 | -6.93% | 3,696.24 万 | 7,207.30 万 | 1.26 亿 | 1.59 亿 | -6,777.87 万 | 9.07% | 119.42 | 54.61 | 38.7% | 中度控盘 |
| 2026-01-19 | 58.00 | -2.14% | 4,033.57 万 | 4,942.36 万 | 1.15 亿 | 1.12 亿 | -617.25 万 | 6.79% | 128.31 | 58.09 | 43.4% | 完全控盘 |
| 2026-01-16 | 59.27 | 2.74% | 7,602.28 万 | 2,931.06 万 | 1.78 亿 | 1.34 亿 | 9,091.15 万 | 9.60% | 131.12 | 58.53 | 45.6% | 完全控盘 |
| 2026-01-15 | 57.69 | 4.55% | 7,281.77 万 | 3,329.03 万 | 1.74 亿 | 1.36 亿 | 7,684.83 万 | 10.35% | 127.62 | 55.71 | 42.5% | 完全控盘 |
| 2026-01-14 | 55.18 | 2.41% | 2,300.29 万 | 2,274.08 万 | 1.28 亿 | 1.25 亿 | 265.42 万 | 8.90% | 122.07 | 55.21 | 34.5% | 中度控盘 |
| 2026-01-13 | 53.88 | -7.77% | 5,140.02 万 | 1.07 亿 | 1.09 亿 | 1.31 亿 | -7,810.81 万 | 9.36% | 119.20 | 55.37 | 35.1% | 中度控盘 |
| 2026-01-12 | 58.42 | -2.23% | 4,415.21 万 | 9,387.77 万 | 1.32 亿 | 1.33 亿 | -5,041.94 万 | 8.97% | 129.24 | 58.17 | 37.4% | 中度控盘 |
| 2026-01-09 | 59.75 | -0.25% | 5,112.44 万 | 8,390.44 万 | 1.76 亿 | 1.43 亿 | 57.88 万 | 10.96% | 132.18 | 59.69 | 40.2% | 完全控盘 |
| 2026-01-08 | 59.90 | -2.96% | 9,227.42 万 | 1.79 亿 | 2.42 亿 | 2.27 亿 | -7,144.21 万 | 14.77% | 132.51 | 61.31 | 41.3% | 完全控盘 |
| 2026-01-07 | 61.73 | 20.00% | 2.88 亿 | 1.72 亿 | 2.43 亿 | 2.50 亿 | 1.09 亿 | 16.58% | 136.56 | 57.94 | 51.5% | 完全控盘 |
| 2026-01-06 | 51.44 | -3.56% | 4,584.54 万 | 4,976.35 万 | 1.06 亿 | 1.00 亿 | 127.31 万 | 8.72% | 113.80 | 51.09 | 36.9% | 中度控盘 |
| 2026-01-05 | 53.34 | 4.08% | 3,431.49 万 | 2,786.60 万 | 1.18 亿 | 1.00 亿 | 2,412.36 万 | 8.23% | 118.00 | 52.90 | 37.5% | 中度控盘 |
| 2025-12-31 | 51.25 | 0.47% | 3,097.40 万 | 2,060.53 万 | 6,337.51 万 | 6,501.51 万 | 872.87 万 | 5.46% | 113.38 | 51.09 | 36.7% | 中度控盘 |
| 2025-12-30 | 51.01 | -2.09% | 3,315.46 万 | 3,375.49 万 | 7,280.59 万 | 6,923.74 万 | 296.81 万 | 5.92% | 103.16 | 51.80 | 36.6% | 中度控盘 |
| 2025-12-29 | 52.10 | -1.18% | 3,571.11 万 | 2,283.32 万 | 4,220.50 万 | 5,815.46 万 | -307.16 万 | 4.41% | 105.37 | 52.28 | 35.1% | 中度控盘 |
| 2025-12-26 | 52.72 | -1.27% | 1,465.11 万 | 2,425.26 万 | 7,488.42 万 | 8,253.10 万 | -1,724.83 万 | 5.65% | 106.62 | 52.39 | 33.9% | 中度控盘 |
| 2025-12-25 | 53.40 | -2.63% | 1,908.35 万 | 4,372.78 万 | 7,433.17 万 | 1.02 亿 | -5,263.86 万 | 6.84% | 108.00 | 53.61 | 32.4% | 中度控盘 |
| 2025-12-24 | 54.84 | 2.18% | 1.05 亿 | 4,864.88 万 | 1.35 亿 | 1.48 亿 | 4,329.70 万 | 10.75% | 110.91 | 54.06 | 42.0% | 完全控盘 |
| 2025-12-23 | 53.67 | 11.44% | 8,928.06 万 | 6,942.51 万 | 2.35 亿 | 1.65 亿 | 8,911.36 万 | 15.43% | 108.54 | 51.41 | 39.5% | 中度控盘 |
| 2025-12-22 | 48.16 | 2.53% | 2,629.06 万 | 1,274.29 万 | 7,063.45 万 | 5,116.42 万 | 3,301.81 万 | 6.41% | 97.40 | 48.40 | 32.1% | 中度控盘 |
| 2025-12-19 | 46.97 | -2.35% | 859.45 万 | 2,399.50 万 | 5,533.60 万 | 6,344.46 万 | -2,350.90 万 | 5.91% | 94.99 | 47.37 | 27.3% | 中度控盘 |
| 2025-12-18 | 48.10 | -5.03% | 2,823.10 万 | 3,769.63 万 | 6,411.60 万 | 8,909.18 万 | -3,444.11 万 | 8.04% | 97.28 | 48.67 | 28.0% | 中度控盘 |
| 2025-12-17 | 50.65 | 3.22% | 4,483.38 万 | 4,163.21 万 | 1.34 亿 | 6,054.05 万 | 7,660.26 万 | 11.48% | 102.44 | 49.68 | 32.9% | 中度控盘 |
| 2025-12-16 | 49.07 | -8.59% | 4,926.90 万 | 7,882.44 万 | 9,470.79 万 | 1.40 亿 | -7,530.10 万 | 11.30% | 99.24 | 50.10 | 30.2% | 中度控盘 |
| 2025-12-15 | 53.68 | -9.02% | 6,908.29 万 | 1.05 亿 | 1.36 亿 | 1.79 亿 | -7,926.51 万 | 13.22% | 108.56 | 55.62 | 35.1% | 中度控盘 |
| 2025-12-12 | 59.00 | 6.90% | 1.02 亿 | 1.82 亿 | 3.07 亿 | 3.37 亿 | -1.09 亿 | 18.31% | 119.32 | 60.21 | 40.8% | 完全控盘 |
| 2025-12-11 | 55.19 | 20.00% | 2.69 亿 | 1.75 亿 | 3.16 亿 | 3.27 亿 | 8,337.34 万 | 19.60% | 111.62 | 52.51 | 50.3% | 完全控盘 |
| 2025-12-10 | 45.99 | 4.59% | 2,833.95 万 | 2,013.53 万 | 7,247.89 万 | 6,406.94 万 | 1,661.37 万 | 6.94% | 93.01 | 45.26 | 33.4% | 中度控盘 |
| 2025-12-09 | 43.97 | -0.27% | 792.04 万 | 2,201.04 万 | 3,885.09 万 | 4,870.31 万 | -2,394.22 万 | 4.66% | 88.93 | 44.48 | 27.0% | 中度控盘 |
| 2025-12-08 | 44.09 | 8.78% | 3,179.98 万 | 2,325.17 万 | 6,864.93 万 | 8,208.76 万 | -489.02 万 | 7.01% | 89.17 | 43.71 | 32.7% | 中度控盘 |