最新收盘价
20.23
元
↓ -0.04
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-90.04 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 聚石化学 (688669) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.23 | -0.20% | 170.89 万 | 319.44 万 | 311.53 万 | 253.02 万 | -90.04 万 | 0.98% | 319.14 | 20.36 | 19.1% | 轻度控盘 |
| 2025-12-11 | 20.27 | -3.43% | 102.60 万 | 365.82 万 | 445.98 万 | 656.16 万 | -473.40 万 | 1.45% | 319.77 | 20.58 | 16.2% | 轻度控盘 |
| 2025-12-10 | 20.99 | -2.42% | 20.38 万 | 26.23 万 | 299.22 万 | 248.33 万 | 45.05 万 | 0.97% | 331.13 | 21.15 | 15.4% | 轻度控盘 |
| 2025-12-09 | 21.51 | -2.23% | 0.00 万 | 0.00 万 | 489.92 万 | 179.11 万 | 310.81 万 | 1.34% | 339.34 | 21.72 | 16.2% | 轻度控盘 |
| 2025-12-08 | 22.00 | 5.26% | 158.05 万 | 29.02 万 | 1,094.31 万 | 1,191.43 万 | 31.91 万 | 2.55% | 347.07 | 21.75 | 20.0% | 轻度控盘 |
| 2025-12-05 | 20.90 | -1.18% | 146.03 万 | 191.04 万 | 436.78 万 | 509.47 万 | -117.69 万 | 1.56% | 329.71 | 20.95 | 18.1% | 轻度控盘 |
| 2025-12-04 | 21.15 | -1.95% | 280.66 万 | 436.86 万 | 918.57 万 | 778.04 万 | -15.67 万 | 1.70% | 333.66 | 21.32 | 25.3% | 中度控盘 |
| 2025-12-03 | 21.57 | -2.13% | 0.00 万 | 108.75 万 | 682.54 万 | 351.59 万 | 222.20 万 | 1.39% | 340.28 | 21.75 | 21.2% | 轻度控盘 |
| 2025-12-02 | 22.04 | 1.33% | 126.94 万 | 577.95 万 | 1,212.35 万 | 986.71 万 | -225.37 万 | 2.19% | 347.70 | 21.79 | 23.4% | 轻度控盘 |
| 2025-12-01 | 21.75 | -5.02% | 0.06 万 | 1,355.05 万 | 2,429.95 万 | 1,206.35 万 | -131.38 万 | 2.98% | 343.12 | 22.05 | 27.4% | 中度控盘 |
| 2025-11-28 | 22.90 | 2.92% | 42.73 万 | 279.32 万 | 1,232.28 万 | 1,060.16 万 | -64.47 万 | 2.47% | 361.26 | 22.66 | 21.0% | 轻度控盘 |
| 2025-11-27 | 22.25 | 4.76% | 254.09 万 | 778.98 万 | 2,227.68 万 | 2,308.26 万 | -605.47 万 | 3.58% | 351.01 | 22.11 | 24.8% | 轻度控盘 |
| 2025-11-26 | 21.24 | 2.21% | 478.31 万 | 600.82 万 | 1,599.66 万 | 1,625.65 万 | -148.50 万 | 3.19% | 335.08 | 21.17 | 25.3% | 中度控盘 |
| 2025-11-25 | 20.78 | 1.22% | 955.83 万 | 1,195.09 万 | 1,841.45 万 | 2,657.03 万 | -1,054.84 万 | 5.10% | 327.82 | 20.89 | 24.0% | 轻度控盘 |
| 2025-11-24 | 20.53 | -7.56% | 1,638.70 万 | 1,506.32 万 | 5,124.68 万 | 5,639.79 万 | -382.74 万 | 8.95% | 323.88 | 19.01 | 28.7% | 中度控盘 |
| 2025-11-21 | 22.21 | -6.68% | 717.33 万 | 944.41 万 | 1,654.71 万 | 2,270.98 万 | -843.34 万 | 2.77% | 350.38 | 22.75 | 27.5% | 中度控盘 |
| 2025-11-20 | 23.80 | -1.37% | 3.16 万 | 449.63 万 | 620.70 万 | 957.90 万 | -783.67 万 | 1.85% | 375.46 | 24.11 | 17.8% | 轻度控盘 |
| 2025-11-19 | 24.13 | -6.83% | 408.28 万 | 896.13 万 | 2,984.37 万 | 3,468.83 万 | -972.31 万 | 3.85% | 380.67 | 24.55 | 28.4% | 中度控盘 |
| 2025-11-18 | 25.90 | -3.11% | 526.52 万 | 683.22 万 | 1,266.70 万 | 1,508.32 万 | -398.31 万 | 1.80% | 408.59 | 26.15 | 28.7% | 中度控盘 |
| 2025-11-17 | 26.73 | 0.07% | 349.02 万 | 1,010.01 万 | 1,749.40 万 | 1,489.40 万 | -401.00 万 | 2.43% | 421.69 | 26.53 | 25.8% | 中度控盘 |
| 2025-11-14 | 26.71 | 0.60% | 91.22 万 | 281.00 万 | 1,236.99 万 | 1,103.12 万 | -55.91 万 | 1.66% | 421.37 | 26.59 | 25.1% | 中度控盘 |
| 2025-11-13 | 26.55 | 0.49% | 205.19 万 | 827.30 万 | 1,764.79 万 | 2,201.73 万 | -1,059.04 万 | 2.48% | 418.85 | 26.36 | 26.4% | 中度控盘 |
| 2025-11-12 | 26.42 | -0.71% | 551.95 万 | 752.48 万 | 2,419.40 万 | 2,244.46 万 | -25.59 万 | 3.10% | 416.80 | 26.68 | 29.8% | 中度控盘 |
| 2025-11-11 | 26.61 | 5.34% | 1,405.50 万 | 1,569.96 万 | 3,896.56 万 | 3,465.65 万 | 266.45 万 | 4.36% | 419.79 | 26.41 | 32.9% | 中度控盘 |
| 2025-11-10 | 25.26 | 2.64% | 571.70 万 | 754.48 万 | 2,342.67 万 | 2,249.84 万 | -89.95 万 | 2.74% | 398.50 | 25.24 | 30.5% | 中度控盘 |
| 2025-11-07 | 24.61 | -0.77% | 139.63 万 | 13.11 万 | 875.15 万 | 617.54 万 | 384.12 万 | 1.80% | 388.24 | 24.43 | 21.3% | 轻度控盘 |
| 2025-11-06 | 24.80 | 5.89% | 403.84 万 | 829.98 万 | 2,488.54 万 | 2,333.64 万 | -271.24 万 | 3.29% | 391.24 | 24.42 | 25.4% | 中度控盘 |
| 2025-11-05 | 23.42 | 1.74% | 182.49 万 | 336.54 万 | 775.09 万 | 526.83 万 | 94.22 万 | 1.59% | 369.47 | 23.50 | 19.3% | 轻度控盘 |
| 2025-11-04 | 23.02 | 1.05% | 0.00 万 | 7.95 万 | 228.48 万 | 309.77 万 | -89.24 万 | 1.20% | 363.16 | 22.95 | 10.5% | 轻度控盘 |
| 2025-11-03 | 22.78 | -1.81% | 226.92 万 | 417.77 万 | 209.88 万 | 591.37 万 | -572.34 万 | 1.39% | 359.37 | 22.79 | 13.8% | 轻度控盘 |
| 2025-10-31 | 23.20 | 1.18% | 0.00 万 | 98.96 万 | 94.86 万 | 218.21 万 | -222.30 万 | 0.84% | 366.00 | 23.26 | 10.5% | 轻度控盘 |
| 2025-10-30 | 22.93 | -2.76% | 122.59 万 | 505.66 万 | 451.24 万 | 621.03 万 | -552.86 万 | 1.29% | 361.74 | 23.10 | 18.7% | 轻度控盘 |
| 2025-10-29 | 23.58 | 0.34% | 0.00 万 | 0.47 万 | 427.55 万 | 286.77 万 | 140.31 万 | 1.10% | 371.99 | 23.55 | 18.9% | 轻度控盘 |
| 2025-10-28 | 23.50 | -1.26% | 141.78 万 | 294.94 万 | 802.91 万 | 1,133.11 万 | -483.36 万 | 1.30% | 370.73 | 23.60 | 26.6% | 中度控盘 |
| 2025-10-27 | 23.80 | 1.15% | 35.50 万 | 255.46 万 | 1,107.61 万 | 771.55 万 | 116.10 万 | 1.40% | 375.46 | 23.89 | 27.9% | 中度控盘 |
| 2025-10-24 | 23.53 | 2.04% | 478.74 万 | 173.52 万 | 1,403.04 万 | 1,350.49 万 | 357.77 万 | 2.14% | 371.20 | 23.78 | 27.0% | 中度控盘 |
| 2025-10-23 | 23.06 | 1.54% | 558.27 万 | 297.75 万 | 621.17 万 | 989.86 万 | -108.17 万 | 1.73% | 363.79 | 22.83 | 22.2% | 轻度控盘 |
| 2025-10-22 | 22.71 | -0.39% | 0.00 万 | 0.00 万 | 194.20 万 | 239.63 万 | -45.43 万 | 0.84% | 358.27 | 22.77 | 13.5% | 轻度控盘 |
| 2025-10-21 | 22.80 | 2.01% | 0.00 万 | 125.21 万 | 462.40 万 | 475.68 万 | -138.49 万 | 1.39% | 359.69 | 22.62 | 16.7% | 轻度控盘 |
| 2025-10-20 | 22.35 | 1.31% | 127.02 万 | 236.41 万 | 597.14 万 | 537.52 万 | -49.76 万 | 1.35% | 352.59 | 22.40 | 21.1% | 轻度控盘 |
| 2025-10-17 | 22.06 | -2.48% | 59.65 万 | 314.22 万 | 1,052.67 万 | 1,015.98 万 | -217.89 万 | 2.05% | 348.01 | 21.88 | 21.9% | 轻度控盘 |
| 2025-10-16 | 22.62 | -0.26% | 115.46 万 | 119.90 万 | 544.15 万 | 737.03 万 | -197.33 万 | 1.37% | 356.85 | 22.90 | 20.8% | 轻度控盘 |
| 2025-10-15 | 22.68 | 0.89% | 346.13 万 | 122.82 万 | 615.21 万 | 538.60 万 | 299.92 万 | 1.41% | 357.79 | 22.52 | 26.1% | 中度控盘 |