最新收盘价
20.12
元
↓ -0.09
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-212.44 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 金迪克 (688670) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 20.12 | -0.45% | 324.08 万 | 107.30 万 | 338.46 万 | 767.68 万 | -212.44 万 | 1.72% | -21.50 | 20.16 | 18.1% | 轻度控盘 |
| 2026-02-03 | 20.21 | 2.12% | 101.47 万 | 145.91 万 | 878.23 万 | 1,156.89 万 | -323.10 万 | 2.15% | -21.60 | 20.00 | 20.5% | 轻度控盘 |
| 2026-02-02 | 19.79 | -4.21% | 156.03 万 | 424.49 万 | 1,403.18 万 | 2,117.15 万 | -982.43 万 | 3.37% | -21.15 | 20.41 | 20.6% | 轻度控盘 |
| 2026-01-30 | 20.66 | -5.53% | 70.10 万 | 278.03 万 | 2,474.77 万 | 2,287.57 万 | -20.73 万 | 4.19% | -22.08 | 20.87 | 23.5% | 轻度控盘 |
| 2026-01-29 | 21.87 | -5.81% | 145.71 万 | 394.08 万 | 2,515.16 万 | 3,505.96 万 | -1,239.18 万 | 4.72% | -23.37 | 22.06 | 22.6% | 轻度控盘 |
| 2026-01-28 | 23.22 | -3.13% | 306.21 万 | 567.62 万 | 2,838.19 万 | 3,762.71 万 | -1,185.94 万 | 5.43% | -24.81 | 23.65 | 24.7% | 轻度控盘 |
| 2026-01-27 | 23.97 | -5.18% | 1,161.97 万 | 1,069.61 万 | 7,160.71 万 | 8,601.10 万 | -1,348.03 万 | 9.65% | -25.61 | 24.15 | 29.0% | 中度控盘 |
| 2026-01-26 | 25.28 | 19.98% | 4,845.30 万 | 1,719.58 万 | 6,581.10 万 | 5,708.50 万 | 3,998.32 万 | 8.74% | -27.01 | 23.46 | 35.6% | 中度控盘 |
| 2026-01-23 | 21.07 | 2.48% | 13.90 万 | 60.84 万 | 682.17 万 | 800.61 万 | -165.38 万 | 1.62% | -22.51 | 21.00 | 18.2% | 轻度控盘 |
| 2026-01-22 | 20.56 | 0.05% | 105.68 万 | 358.40 万 | 342.35 万 | 461.92 万 | -372.29 万 | 1.31% | -21.97 | 20.58 | 16.6% | 轻度控盘 |
| 2026-01-21 | 20.55 | 0.00% | 0.00 万 | 150.83 万 | 409.88 万 | 650.26 万 | -391.21 万 | 1.17% | -21.96 | 20.57 | 17.7% | 轻度控盘 |
| 2026-01-20 | 20.55 | -3.39% | 167.48 万 | 155.69 万 | 643.21 万 | 1,007.23 万 | -352.24 万 | 1.97% | -21.96 | 20.72 | 19.1% | 轻度控盘 |
| 2026-01-19 | 21.27 | 2.16% | 105.15 万 | 139.93 万 | 783.22 万 | 604.22 万 | 144.21 万 | 1.62% | -22.73 | 20.99 | 22.8% | 轻度控盘 |
| 2026-01-16 | 20.82 | -1.09% | 60.68 万 | 283.98 万 | 829.33 万 | 1,430.48 万 | -824.45 万 | 2.30% | -22.25 | 20.83 | 21.0% | 轻度控盘 |
| 2026-01-15 | 21.05 | -4.49% | 296.51 万 | 736.99 万 | 2,443.29 万 | 3,038.49 万 | -1,035.68 万 | 3.92% | -22.49 | 21.12 | 28.6% | 中度控盘 |
| 2026-01-14 | 22.04 | -0.50% | 1,116.88 万 | 523.13 万 | 3,648.44 万 | 3,263.96 万 | 978.23 万 | 5.01% | -23.55 | 22.41 | 32.2% | 中度控盘 |
| 2026-01-13 | 22.15 | 0.87% | 355.62 万 | 4.98 万 | 4,074.75 万 | 2,121.87 万 | 2,303.52 万 | 5.14% | -23.67 | 22.28 | 29.1% | 中度控盘 |
| 2026-01-12 | 21.96 | 2.14% | 26.31 万 | 356.09 万 | 1,932.06 万 | 1,736.62 万 | -134.34 万 | 2.87% | -23.47 | 21.61 | 25.2% | 中度控盘 |
| 2026-01-09 | 21.50 | 1.90% | 3.23 万 | 897.66 万 | 1,475.12 万 | 1,640.59 万 | -1,059.91 万 | 2.89% | -22.97 | 21.21 | 21.4% | 轻度控盘 |
| 2026-01-08 | 21.10 | 0.38% | 110.62 万 | 211.29 万 | 1,027.26 万 | 1,225.90 万 | -299.31 万 | 1.95% | -22.55 | 21.29 | 22.9% | 轻度控盘 |
| 2026-01-07 | 21.02 | 0.05% | 381.00 万 | 132.72 万 | 469.32 万 | 836.61 万 | -119.02 万 | 1.80% | -22.46 | 21.19 | 20.2% | 轻度控盘 |
| 2026-01-06 | 21.01 | 0.19% | 33.59 万 | 515.05 万 | 1,335.39 万 | 1,138.74 万 | -284.81 万 | 2.34% | -22.45 | 21.17 | 22.5% | 轻度控盘 |
| 2026-01-05 | 20.97 | 3.66% | 0.00 万 | 145.49 万 | 1,038.85 万 | 1,696.02 万 | -802.66 万 | 2.63% | -22.41 | 20.88 | 19.0% | 轻度控盘 |
| 2025-12-31 | 20.23 | -2.32% | 0.00 万 | 436.73 万 | 1,218.34 万 | 2,036.85 万 | -1,255.25 万 | 2.41% | -21.62 | 20.33 | 21.3% | 轻度控盘 |
| 2025-12-30 | 20.71 | -2.54% | 403.09 万 | 489.47 万 | 1,128.01 万 | 1,762.93 万 | -721.30 万 | 2.57% | -22.13 | 20.77 | 23.7% | 轻度控盘 |
| 2025-12-29 | 21.25 | -2.88% | 200.66 万 | 195.18 万 | 676.42 万 | 2,241.73 万 | -1,559.83 万 | 2.26% | -22.71 | 21.36 | 21.1% | 轻度控盘 |
| 2025-12-26 | 21.88 | -2.54% | 287.16 万 | 684.05 万 | 2,158.98 万 | 2,133.33 万 | -371.24 万 | 3.16% | -23.38 | 21.97 | 27.8% | 中度控盘 |
| 2025-12-25 | 22.45 | 4.66% | 1,490.04 万 | 265.84 万 | 4,418.63 万 | 3,119.52 万 | 2,523.30 万 | 5.42% | -23.99 | 22.10 | 32.9% | 中度控盘 |
| 2025-12-24 | 21.45 | 0.56% | 16.29 万 | 277.23 万 | 601.43 万 | 810.76 万 | -470.27 万 | 1.80% | -22.92 | 21.32 | 17.5% | 轻度控盘 |
| 2025-12-23 | 21.33 | -1.20% | 137.28 万 | 715.31 万 | 1,455.66 万 | 1,317.15 万 | -439.52 万 | 2.68% | -22.79 | 21.30 | 22.8% | 轻度控盘 |
| 2025-12-22 | 21.59 | -1.28% | 148.68 万 | 952.44 万 | 1,700.04 万 | 1,939.58 万 | -1,043.31 万 | 3.12% | -23.07 | 21.57 | 22.7% | 轻度控盘 |
| 2025-12-19 | 21.87 | -1.13% | 189.97 万 | 358.28 万 | 1,302.72 万 | 2,085.68 万 | -951.28 万 | 2.99% | -23.37 | 21.87 | 21.2% | 轻度控盘 |
| 2025-12-18 | 22.12 | -0.32% | 36.55 万 | 1,038.86 万 | 1,893.86 万 | 1,284.68 万 | -393.13 万 | 2.90% | -23.64 | 22.18 | 24.5% | 轻度控盘 |
| 2025-12-17 | 22.19 | -0.31% | 358.97 万 | 1,521.53 万 | 2,175.53 万 | 1,856.08 万 | -843.11 万 | 3.50% | -23.71 | 22.28 | 27.3% | 中度控盘 |
| 2025-12-16 | 22.26 | -7.02% | 356.90 万 | 481.62 万 | 1,996.56 万 | 2,746.11 万 | -874.27 万 | 3.65% | -23.79 | 22.68 | 25.4% | 中度控盘 |
| 2025-12-15 | 23.94 | 4.18% | 2,719.93 万 | 94.32 万 | 4,428.36 万 | 4,126.35 万 | 2,927.62 万 | 5.71% | -25.58 | 23.56 | 35.9% | 中度控盘 |
| 2025-12-12 | 22.98 | -1.79% | 532.49 万 | 1,411.07 万 | 2,933.11 万 | 4,139.61 万 | -2,085.08 万 | 4.98% | -24.56 | 23.02 | 26.0% | 中度控盘 |
| 2025-12-11 | 23.40 | -6.36% | 676.68 万 | 1,742.84 万 | 4,291.55 万 | 5,299.84 万 | -2,074.44 万 | 5.87% | -25.00 | 24.04 | 28.3% | 中度控盘 |
| 2025-12-10 | 24.99 | 3.95% | 2,016.88 万 | 447.57 万 | 5,521.10 万 | 5,640.27 万 | 1,450.14 万 | 6.45% | -26.70 | 24.95 | 33.1% | 中度控盘 |
| 2025-12-09 | 24.04 | -11.59% | 673.27 万 | 1,883.14 万 | 6,467.74 万 | 6,264.21 万 | -1,006.34 万 | 8.21% | -25.69 | 24.70 | 26.8% | 中度控盘 |
| 2025-12-08 | 27.19 | 2.49% | 991.58 万 | 479.47 万 | 5,572.64 万 | 5,809.07 万 | 275.67 万 | 6.65% | -29.05 | 26.67 | 27.3% | 中度控盘 |
| 2025-12-05 | 26.53 | -2.46% | 716.45 万 | 2,099.50 万 | 4,945.24 万 | 7,222.01 万 | -3,659.82 万 | 7.62% | -28.35 | 26.73 | 24.6% | 轻度控盘 |