最新收盘价
22.26
元
↓ -1.68
(-7.02%)
当日涨跌幅
-7.02%
今日变动
📉 下跌
主力净流入
-874.27 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 金迪克 (688670) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 22.26 | -7.02% | 356.90 万 | 481.62 万 | 1,996.56 万 | 2,746.11 万 | -874.27 万 | 3.65% | -23.79 | 22.68 | 25.4% | 中度控盘 |
| 2025-12-15 | 23.94 | 4.18% | 2,719.93 万 | 94.32 万 | 4,428.36 万 | 4,126.35 万 | 2,927.62 万 | 5.71% | -25.58 | 23.56 | 35.9% | 中度控盘 |
| 2025-12-12 | 22.98 | -1.79% | 532.49 万 | 1,411.07 万 | 2,933.11 万 | 4,139.61 万 | -2,085.08 万 | 4.98% | -24.56 | 23.02 | 26.0% | 中度控盘 |
| 2025-12-11 | 23.40 | -6.36% | 676.68 万 | 1,742.84 万 | 4,291.55 万 | 5,299.84 万 | -2,074.44 万 | 5.87% | -25.00 | 24.04 | 28.3% | 中度控盘 |
| 2025-12-10 | 24.99 | 3.95% | 2,016.88 万 | 447.57 万 | 5,521.10 万 | 5,640.27 万 | 1,450.14 万 | 6.45% | -26.70 | 24.95 | 33.1% | 中度控盘 |
| 2025-12-09 | 24.04 | -11.59% | 673.27 万 | 1,883.14 万 | 6,467.74 万 | 6,264.21 万 | -1,006.34 万 | 8.21% | -25.69 | 24.70 | 26.8% | 中度控盘 |
| 2025-12-08 | 27.19 | 2.49% | 991.58 万 | 479.47 万 | 5,572.64 万 | 5,809.07 万 | 275.67 万 | 6.65% | -29.05 | 26.67 | 27.3% | 中度控盘 |
| 2025-12-05 | 26.53 | -2.46% | 716.45 万 | 2,099.50 万 | 4,945.24 万 | 7,222.01 万 | -3,659.82 万 | 7.62% | -28.35 | 26.73 | 24.6% | 轻度控盘 |
| 2025-12-04 | 27.20 | -10.82% | 1,424.45 万 | 2,963.40 万 | 8,006.45 万 | 1.02 亿 | -3,740.16 万 | 9.93% | -29.07 | 27.75 | 26.8% | 中度控盘 |
| 2025-12-03 | 30.50 | 15.93% | 4,208.42 万 | 2,089.88 万 | 1.59 亿 | 9,428.13 万 | 8,639.36 万 | 14.07% | -32.59 | 28.06 | 33.5% | 中度控盘 |
| 2025-12-02 | 26.31 | -2.66% | 385.33 万 | 2,052.65 万 | 2,952.99 万 | 3,758.48 万 | -2,472.82 万 | 5.53% | -28.11 | 26.35 | 20.0% | 轻度控盘 |
| 2025-12-01 | 27.03 | -1.35% | 1,610.55 万 | 1,264.47 万 | 5,879.26 万 | 5,795.83 万 | 429.51 万 | 8.10% | -28.88 | 27.38 | 25.6% | 中度控盘 |
| 2025-11-28 | 27.40 | -6.55% | 1,210.06 万 | 2,548.21 万 | 5,836.05 万 | 8,762.62 万 | -4,264.72 万 | 9.17% | -29.28 | 27.92 | 25.8% | 中度控盘 |
| 2025-11-27 | 29.32 | -5.11% | 3,300.92 万 | 5,588.85 万 | 1.07 亿 | 1.18 亿 | -3,454.51 万 | 12.65% | -31.33 | 29.09 | 33.1% | 中度控盘 |
| 2025-11-26 | 30.90 | 20.00% | 1.38 亿 | 8,644.42 万 | 1.79 亿 | 1.74 亿 | 5,700.44 万 | 15.62% | -33.02 | 29.76 | 45.4% | 完全控盘 |
| 2025-11-25 | 25.75 | 19.99% | 7,104.33 万 | 1,188.65 万 | 4,982.03 万 | 6,931.54 万 | 3,966.17 万 | 7.49% | -27.52 | 24.03 | 41.5% | 完全控盘 |
| 2025-11-24 | 21.46 | 2.83% | 634.09 万 | 663.18 万 | 3,695.20 万 | 3,552.26 万 | 113.86 万 | 5.06% | -22.93 | 21.69 | 27.7% | 中度控盘 |
| 2025-11-21 | 20.87 | -10.47% | 0.00 万 | 1,004.09 万 | 3,269.38 万 | 5,146.30 万 | -2,881.01 万 | 5.61% | -22.30 | 21.63 | 22.3% | 轻度控盘 |
| 2025-11-20 | 23.31 | -6.87% | 423.33 万 | 716.44 万 | 5,503.38 万 | 5,854.14 万 | -643.87 万 | 6.62% | -24.91 | 23.44 | 28.6% | 中度控盘 |
| 2025-11-19 | 25.03 | -6.60% | 1,023.17 万 | 1,923.49 万 | 6,155.01 万 | 7,775.57 万 | -2,520.88 万 | 7.76% | -26.75 | 24.81 | 28.6% | 中度控盘 |
| 2025-11-18 | 26.80 | 2.88% | 2,222.74 万 | 2,231.87 万 | 1.04 亿 | 9,885.79 万 | 552.56 万 | 9.44% | -28.64 | 27.45 | 35.5% | 中度控盘 |
| 2025-11-17 | 26.05 | -7.06% | 1,997.05 万 | 4,064.42 万 | 9,325.36 万 | 9,745.63 万 | -2,487.64 万 | 9.99% | -27.84 | 26.53 | 32.5% | 中度控盘 |
| 2025-11-14 | 28.03 | 19.99% | 7,683.86 万 | 2,766.09 万 | 6,919.26 万 | 7,804.69 万 | 4,032.34 万 | 8.56% | -29.95 | 25.56 | 42.2% | 完全控盘 |
| 2025-11-13 | 23.36 | 5.23% | 1,901.97 万 | 1,153.36 万 | 7,710.26 万 | 7,541.73 万 | 917.14 万 | 10.09% | -24.96 | 22.04 | 32.3% | 中度控盘 |
| 2025-11-12 | 22.20 | -11.09% | 2,169.81 万 | 6,178.72 万 | 9,738.54 万 | 9,489.82 万 | -3,760.18 万 | 11.38% | -23.72 | 23.76 | 34.6% | 中度控盘 |
| 2025-11-11 | 24.97 | 19.99% | 6,095.84 万 | 3,359.05 万 | 1.00 亿 | 7,939.18 万 | 4,810.91 万 | 10.90% | -26.68 | 23.08 | 41.4% | 完全控盘 |
| 2025-11-10 | 20.81 | 20.01% | 4,492.58 万 | 1,861.26 万 | 3,078.29 万 | 3,774.84 万 | 1,934.76 万 | 5.59% | -22.24 | 19.63 | 39.1% | 中度控盘 |
| 2025-11-07 | 17.34 | -1.37% | 161.26 万 | 304.90 万 | 1,080.96 万 | 741.31 万 | 196.01 万 | 2.44% | -18.53 | 17.77 | 19.2% | 轻度控盘 |
| 2025-11-06 | 17.58 | -2.82% | 2.75 万 | 20.63 万 | 605.11 万 | 898.16 万 | -310.93 万 | 2.53% | -18.79 | 17.75 | 11.9% | 轻度控盘 |
| 2025-11-05 | 18.09 | 3.37% | 126.87 万 | 15.34 万 | 1,616.92 万 | 785.76 万 | 942.69 万 | 3.53% | -19.33 | 17.92 | 17.8% | 轻度控盘 |
| 2025-11-04 | 17.50 | 2.94% | 0.00 万 | 10.37 万 | 588.12 万 | 725.38 万 | -147.64 万 | 2.42% | -18.70 | 17.24 | 11.7% | 轻度控盘 |
| 2025-11-03 | 17.00 | -1.73% | 36.59 万 | 121.74 万 | 510.39 万 | 1,103.78 万 | -678.54 万 | 1.94% | -18.17 | 17.06 | 12.6% | 轻度控盘 |
| 2025-10-31 | 17.30 | 7.45% | 170.81 万 | 41.02 万 | 680.45 万 | 811.31 万 | -1.07 万 | 2.54% | -18.49 | 16.93 | 13.1% | 轻度控盘 |
| 2025-10-30 | 16.10 | -1.59% | 0.00 万 | 37.91 万 | 185.06 万 | 220.40 万 | -73.25 万 | 0.88% | -17.20 | 16.10 | 10.0% | 不控盘 |
| 2025-10-29 | 16.36 | -1.68% | 0.00 万 | 134.30 万 | 117.77 万 | 187.51 万 | -204.03 万 | 1.20% | -17.48 | 16.36 | 7.0% | 不控盘 |
| 2025-10-28 | 16.64 | 0.97% | 0.00 万 | 93.50 万 | 284.03 万 | 356.35 万 | -165.82 万 | 1.12% | -17.78 | 16.55 | 11.4% | 轻度控盘 |
| 2025-10-27 | 16.48 | -1.61% | 10.22 万 | 2.59 万 | 320.90 万 | 699.33 万 | -370.81 万 | 1.71% | -17.61 | 16.37 | 9.7% | 不控盘 |
| 2025-10-24 | 16.75 | -0.77% | 0.00 万 | 166.90 万 | 263.03 万 | 276.21 万 | -180.08 万 | 1.21% | -17.90 | 16.72 | 11.1% | 轻度控盘 |
| 2025-10-23 | 16.88 | -0.88% | 4.02 万 | 156.03 万 | 320.23 万 | 375.35 万 | -207.12 万 | 1.76% | -18.04 | 16.81 | 10.7% | 轻度控盘 |
| 2025-10-22 | 17.03 | 2.59% | 214.33 万 | 283.84 万 | 1,021.69 万 | 1,051.63 万 | -99.45 万 | 3.09% | -18.20 | 17.06 | 16.2% | 轻度控盘 |
| 2025-10-21 | 16.60 | 8.07% | 104.74 万 | 41.37 万 | 913.00 万 | 664.50 万 | 311.87 万 | 3.19% | -17.74 | 16.39 | 14.9% | 轻度控盘 |
| 2025-10-20 | 15.36 | 0.92% | 50.93 万 | 153.91 万 | 240.43 万 | 228.32 万 | -90.87 万 | 1.21% | -16.41 | 15.31 | 12.0% | 轻度控盘 |
| 2025-10-17 | 15.22 | 0.93% | 168.85 万 | 0.00 万 | 258.74 万 | 307.19 万 | 120.39 万 | 1.02% | -16.26 | 15.32 | 16.3% | 轻度控盘 |