最新收盘价
22.58
元
↓ -0.48
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
-670.74 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 福立旺 (688678) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.58 | -2.08% | 502.55 万 | 912.04 万 | 1,263.68 万 | 1,524.93 万 | -670.74 万 | 1.69% | 130.02 | 22.75 | 20.9% | 轻度控盘 |
| 2025-12-17 | 23.06 | 3.13% | 750.40 万 | 124.52 万 | 2,058.44 万 | 2,267.39 万 | 416.93 万 | 2.36% | 132.79 | 22.59 | 22.9% | 轻度控盘 |
| 2025-12-16 | 22.36 | -2.78% | 446.85 万 | 2,199.62 万 | 2,308.84 万 | 2,980.08 万 | -2,424.01 万 | 2.37% | 128.76 | 22.49 | 23.3% | 轻度控盘 |
| 2025-12-15 | 23.00 | -3.16% | 635.84 万 | 756.65 万 | 2,810.04 万 | 3,661.88 万 | -972.66 万 | 2.41% | 132.44 | 23.14 | 25.9% | 中度控盘 |
| 2025-12-12 | 23.75 | 0.08% | 895.01 万 | 1,041.99 万 | 2,677.33 万 | 2,645.94 万 | -115.60 万 | 2.27% | 136.76 | 23.65 | 27.0% | 中度控盘 |
| 2025-12-11 | 23.73 | -1.45% | 473.07 万 | 850.14 万 | 2,124.57 万 | 2,155.85 万 | -408.34 万 | 1.66% | 136.65 | 23.98 | 26.8% | 中度控盘 |
| 2025-12-10 | 24.08 | -2.86% | 346.36 万 | 3,048.04 万 | 3,388.74 万 | 3,501.57 万 | -2,814.51 万 | 2.37% | 138.66 | 24.04 | 27.3% | 中度控盘 |
| 2025-12-09 | 24.79 | -1.78% | 473.95 万 | 843.73 万 | 2,660.39 万 | 3,339.84 万 | -1,049.23 万 | 1.90% | 142.75 | 25.00 | 28.1% | 中度控盘 |
| 2025-12-08 | 25.24 | 0.92% | 624.54 万 | 1,137.48 万 | 3,172.09 万 | 3,813.51 万 | -1,154.35 万 | 2.06% | 145.34 | 25.11 | 30.9% | 中度控盘 |
| 2025-12-05 | 25.01 | 1.26% | 598.30 万 | 1,108.37 万 | 3,993.43 万 | 5,037.12 万 | -1,553.76 万 | 2.28% | 144.02 | 24.84 | 33.2% | 中度控盘 |
| 2025-12-04 | 24.70 | 1.19% | 711.02 万 | 884.98 万 | 5,927.91 万 | 3,839.01 万 | 1,914.95 万 | 2.69% | 142.23 | 24.76 | 38.1% | 中度控盘 |
| 2025-12-03 | 24.41 | -3.90% | 864.49 万 | 1,746.51 万 | 5,005.02 万 | 4,476.33 万 | -353.32 万 | 2.58% | 140.56 | 24.61 | 36.5% | 中度控盘 |
| 2025-12-02 | 25.40 | 1.60% | 3,007.11 万 | 1,703.94 万 | 8,791.05 万 | 5,898.85 万 | 4,195.38 万 | 4.11% | 146.26 | 25.55 | 40.2% | 完全控盘 |
| 2025-12-01 | 25.00 | 2.17% | 1,945.36 万 | 2,063.22 万 | 4,846.33 万 | 4,643.04 万 | 85.43 万 | 3.02% | 143.96 | 24.66 | 34.0% | 中度控盘 |
| 2025-11-28 | 24.47 | 1.49% | 1,126.05 万 | 668.76 万 | 2,520.93 万 | 2,666.70 万 | 311.52 万 | 1.64% | 140.91 | 24.32 | 33.4% | 中度控盘 |
| 2025-11-27 | 24.11 | 0.46% | 205.77 万 | 545.92 万 | 2,257.07 万 | 2,551.99 万 | -635.07 万 | 1.87% | 138.83 | 24.21 | 25.9% | 中度控盘 |
| 2025-11-26 | 24.00 | -1.07% | 631.30 万 | 1,116.34 万 | 2,941.87 万 | 2,241.88 万 | 214.95 万 | 2.04% | 138.20 | 24.09 | 30.0% | 中度控盘 |
| 2025-11-25 | 24.26 | 1.51% | 331.46 万 | 231.63 万 | 2,883.34 万 | 1,784.70 万 | 1,198.46 万 | 1.66% | 139.70 | 24.21 | 31.7% | 中度控盘 |
| 2025-11-24 | 23.90 | 3.46% | 329.58 万 | 270.91 万 | 2,105.27 万 | 1,848.87 万 | 315.07 万 | 1.54% | 137.62 | 23.58 | 28.1% | 中度控盘 |
| 2025-11-21 | 23.10 | -3.14% | 1,096.77 万 | 815.91 万 | 2,050.81 万 | 1,972.60 万 | 359.07 万 | 1.70% | 133.02 | 23.36 | 29.9% | 中度控盘 |
| 2025-11-20 | 23.85 | 0.85% | 357.08 万 | 199.92 万 | 1,539.54 万 | 2,598.82 万 | -902.12 万 | 1.66% | 137.34 | 23.71 | 23.5% | 轻度控盘 |
| 2025-11-19 | 23.65 | -2.59% | 395.76 万 | 1,526.61 万 | 1,737.06 万 | 2,872.38 万 | -2,266.17 万 | 1.70% | 136.19 | 23.90 | 25.9% | 中度控盘 |
| 2025-11-18 | 24.28 | -1.94% | 398.30 万 | 351.80 万 | 1,902.73 万 | 3,039.82 万 | -1,090.59 万 | 1.45% | 139.81 | 24.38 | 29.3% | 中度控盘 |
| 2025-11-17 | 24.76 | 1.06% | 475.00 万 | 697.05 万 | 2,796.53 万 | 2,462.71 万 | 111.76 万 | 1.55% | 142.58 | 24.83 | 33.8% | 中度控盘 |
| 2025-11-14 | 24.50 | -1.88% | 847.95 万 | 1,411.85 万 | 2,870.03 万 | 2,959.94 万 | -653.82 万 | 1.99% | 141.08 | 24.79 | 31.2% | 中度控盘 |
| 2025-11-13 | 24.97 | 1.84% | 1,266.72 万 | 2,880.14 万 | 3,153.30 万 | 2,927.02 万 | -1,387.14 万 | 2.27% | 143.79 | 25.04 | 31.5% | 中度控盘 |
| 2025-11-12 | 24.52 | -1.92% | 253.44 万 | 1,693.99 万 | 2,329.62 万 | 3,327.23 万 | -2,438.15 万 | 1.69% | 141.20 | 24.63 | 28.6% | 中度控盘 |
| 2025-11-11 | 25.00 | -0.95% | 514.24 万 | 923.86 万 | 2,417.88 万 | 3,859.07 万 | -1,850.81 万 | 1.65% | 143.96 | 25.07 | 30.8% | 中度控盘 |
| 2025-11-10 | 25.24 | -0.83% | 1,552.03 万 | 2,439.65 万 | 3,012.44 万 | 3,711.22 万 | -1,586.40 万 | 2.26% | 145.34 | 25.48 | 32.8% | 中度控盘 |
| 2025-11-07 | 25.45 | -2.38% | 244.65 万 | 514.39 万 | 2,897.09 万 | 2,786.76 万 | -159.42 万 | 1.73% | 146.55 | 25.46 | 30.8% | 中度控盘 |
| 2025-11-06 | 26.07 | 1.72% | 541.27 万 | 1,109.21 万 | 3,202.75 万 | 2,438.46 万 | 196.35 万 | 1.79% | 150.12 | 25.85 | 33.1% | 中度控盘 |
| 2025-11-05 | 25.63 | -0.66% | 1,117.85 万 | 1,626.88 万 | 2,480.16 万 | 2,973.94 万 | -1,002.80 万 | 2.14% | 147.59 | 25.58 | 30.4% | 中度控盘 |
| 2025-11-04 | 25.80 | -3.15% | 1,289.80 万 | 2,218.17 万 | 4,765.90 万 | 5,858.65 万 | -2,021.12 万 | 2.92% | 148.57 | 25.94 | 33.8% | 中度控盘 |
| 2025-11-03 | 26.64 | -1.48% | 1,515.72 万 | 5,064.21 万 | 6,605.46 万 | 6,758.88 万 | -3,701.92 万 | 3.73% | 153.40 | 26.31 | 34.9% | 中度控盘 |
| 2025-10-31 | 27.04 | 0.26% | 2,337.85 万 | 5,382.91 万 | 5,239.40 万 | 6,396.04 万 | -4,201.69 万 | 3.43% | 155.71 | 27.13 | 34.4% | 中度控盘 |
| 2025-10-30 | 26.97 | -6.81% | 3,594.17 万 | 8,526.77 万 | 9,369.78 万 | 1.29 亿 | -8,485.80 万 | 5.21% | 155.30 | 27.33 | 37.5% | 中度控盘 |
| 2025-10-29 | 28.94 | 1.72% | 2,710.07 万 | 7,445.22 万 | 5,843.32 万 | 8,411.45 万 | -7,303.28 万 | 4.11% | 166.65 | 28.71 | 34.9% | 中度控盘 |
| 2025-10-28 | 28.45 | -8.78% | 8,441.66 万 | 1.81 亿 | 2.29 亿 | 2.12 亿 | -7,994.22 万 | 9.39% | 163.83 | 29.46 | 44.4% | 完全控盘 |
| 2025-10-27 | 31.19 | 2.26% | 5,364.83 万 | 8,695.77 万 | 1.33 亿 | 1.39 亿 | -3,943.02 万 | 5.17% | 179.60 | 31.02 | 44.6% | 完全控盘 |
| 2025-10-24 | 30.50 | 3.21% | 3,724.18 万 | 3,251.24 万 | 7,958.74 万 | 6,978.32 万 | 1,453.36 万 | 3.38% | 175.63 | 30.16 | 44.0% | 完全控盘 |
| 2025-10-23 | 29.55 | -2.64% | 1,742.77 万 | 3,055.81 万 | 6,128.14 万 | 4,503.32 万 | 311.79 万 | 2.56% | 170.16 | 29.37 | 42.3% | 完全控盘 |
| 2025-10-22 | 30.35 | -2.07% | 3,176.85 万 | 3,644.69 万 | 8,056.96 万 | 9,388.00 万 | -1,798.89 万 | 3.40% | 174.77 | 30.54 | 41.8% | 完全控盘 |
| 2025-10-21 | 30.99 | 9.08% | 5,698.20 万 | 8,949.05 万 | 1.80 亿 | 1.52 亿 | -451.37 万 | 6.45% | 178.45 | 30.51 | 42.9% | 完全控盘 |
| 2025-10-20 | 28.41 | 2.90% | 432.27 万 | 1,434.76 万 | 4,854.20 万 | 5,061.81 万 | -1,210.09 万 | 2.51% | 163.60 | 28.35 | 32.2% | 中度控盘 |