最新收盘价
22.36
元
↓ -0.61
(-2.66%)
当日涨跌幅
-2.66%
今日变动
📉 下跌
主力净流入
-313.63 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 福立旺 (688678) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 22.36 | -2.66% | 1,826.72 万 | 2,604.44 万 | 5,942.50 万 | 5,478.41 万 | -313.63 万 | 3.63% | 136.80 | 22.44 | 33.2% | 中度控盘 |
| 2026-02-03 | 22.97 | 1.06% | 1,117.91 万 | 1,694.81 万 | 4,226.62 万 | 4,922.29 万 | -1,272.57 万 | 3.04% | 140.53 | 22.79 | 30.0% | 中度控盘 |
| 2026-02-02 | 22.73 | -0.92% | 5,702.80 万 | 1,772.22 万 | 5,922.68 万 | 5,254.59 万 | 4,598.66 万 | 5.25% | 139.06 | 22.86 | 34.8% | 中度控盘 |
| 2026-01-30 | 22.94 | -7.80% | 4,888.32 万 | 3,661.06 万 | 1.53 亿 | 1.38 亿 | 2,710.20 万 | 8.71% | 140.35 | 23.04 | 35.8% | 中度控盘 |
| 2026-01-29 | 24.88 | 3.67% | 5,971.33 万 | 4,995.17 万 | 1.96 亿 | 1.35 亿 | 7,068.79 万 | 9.17% | 152.22 | 25.18 | 37.2% | 中度控盘 |
| 2026-01-28 | 24.00 | 0.00% | 5,919.14 万 | 8,118.20 万 | 8,988.41 万 | 5,953.42 万 | 835.94 万 | 5.87% | 144.54 | 24.14 | 35.2% | 中度控盘 |
| 2026-01-27 | 24.00 | 2.65% | 3,048.86 万 | 409.19 万 | 5,343.22 万 | 5,068.95 万 | 2,913.94 万 | 4.03% | 144.54 | 23.39 | 30.9% | 中度控盘 |
| 2026-01-26 | 23.38 | -5.04% | 1,542.26 万 | 2,185.10 万 | 5,608.51 万 | 4,492.32 万 | 473.35 万 | 4.07% | 134.63 | 23.79 | 27.8% | 中度控盘 |
| 2026-01-23 | 24.62 | 2.07% | 1,056.46 万 | 817.32 万 | 3,284.44 万 | 5,167.81 万 | -1,644.24 万 | 2.69% | 141.77 | 24.54 | 25.4% | 中度控盘 |
| 2026-01-22 | 24.12 | -0.41% | 209.49 万 | 377.46 万 | 3,357.39 万 | 2,564.81 万 | 624.61 万 | 2.41% | 138.89 | 24.31 | 25.9% | 中度控盘 |
| 2026-01-21 | 24.22 | 1.34% | 538.64 万 | 2,068.50 万 | 3,247.16 万 | 3,581.25 万 | -1,863.95 万 | 2.98% | 139.47 | 24.13 | 25.9% | 中度控盘 |
| 2026-01-20 | 23.90 | -3.67% | 4,394.37 万 | 1,931.98 万 | 5,789.28 万 | 5,615.59 万 | 2,636.07 万 | 4.09% | 137.63 | 24.05 | 36.7% | 中度控盘 |
| 2026-01-19 | 24.81 | 0.45% | 3,604.48 万 | 6,687.94 万 | 6,029.79 万 | 5,444.34 万 | -2,498.01 万 | 3.87% | 142.87 | 24.95 | 35.0% | 中度控盘 |
| 2026-01-16 | 24.70 | 1.98% | 955.67 万 | 3,455.33 万 | 4,847.67 万 | 3,414.50 万 | -1,066.49 万 | 3.03% | 142.23 | 24.59 | 30.5% | 中度控盘 |
| 2026-01-15 | 24.22 | -0.08% | 1,145.59 万 | 856.78 万 | 2,704.81 万 | 2,169.26 万 | 824.36 万 | 1.98% | 139.47 | 24.16 | 31.3% | 中度控盘 |
| 2026-01-14 | 24.24 | -0.04% | 3,643.84 万 | 3,407.36 万 | 4,873.07 万 | 5,649.54 万 | -539.99 万 | 3.70% | 139.58 | 24.42 | 33.9% | 中度控盘 |
| 2026-01-13 | 24.25 | -3.46% | 2,585.52 万 | 1,256.71 万 | 3,931.76 万 | 4,879.54 万 | 381.03 万 | 3.09% | 139.64 | 24.61 | 32.0% | 中度控盘 |
| 2026-01-12 | 25.12 | 2.32% | 1,225.37 万 | 2,681.17 万 | 6,187.91 万 | 6,239.61 万 | -1,507.49 万 | 3.82% | 144.65 | 24.67 | 30.9% | 中度控盘 |
| 2026-01-09 | 24.55 | -0.41% | 2,069.88 万 | 3,346.79 万 | 4,721.78 万 | 6,378.57 万 | -2,933.70 万 | 3.13% | 141.37 | 24.56 | 33.6% | 中度控盘 |
| 2026-01-08 | 24.65 | -0.12% | 1,018.20 万 | 3,254.39 万 | 5,241.78 万 | 4,845.16 万 | -1,839.56 万 | 2.75% | 141.94 | 24.79 | 34.7% | 中度控盘 |
| 2026-01-07 | 24.68 | -2.57% | 4,208.48 万 | 3,508.95 万 | 6,240.13 万 | 1.01 亿 | -3,177.05 万 | 4.19% | 142.12 | 24.67 | 37.2% | 中度控盘 |
| 2026-01-06 | 25.33 | -1.05% | 1,774.44 万 | 1,231.76 万 | 6,269.33 万 | 5,702.80 万 | 1,109.20 万 | 3.16% | 145.86 | 25.28 | 36.7% | 中度控盘 |
| 2026-01-05 | 25.60 | 5.87% | 2,803.40 万 | 2,422.07 万 | 9,037.31 万 | 8,154.55 万 | 1,264.09 万 | 4.27% | 147.41 | 25.37 | 38.4% | 中度控盘 |
| 2025-12-31 | 24.18 | -1.10% | 1,194.88 万 | 399.82 万 | 3,245.61 万 | 2,128.29 万 | 1,912.39 万 | 2.08% | 139.24 | 24.10 | 32.4% | 中度控盘 |
| 2025-12-30 | 24.45 | 3.34% | 1,977.43 万 | 1,341.04 万 | 5,752.99 万 | 3,808.82 万 | 2,580.56 万 | 3.13% | 140.79 | 24.18 | 35.1% | 中度控盘 |
| 2025-12-29 | 23.66 | 0.72% | 148.50 万 | 599.15 万 | 2,219.82 万 | 2,153.14 万 | -383.96 万 | 1.73% | 136.24 | 23.62 | 25.6% | 中度控盘 |
| 2025-12-26 | 23.49 | -1.72% | 1,598.91 万 | 1,441.08 万 | 2,173.95 万 | 2,672.14 万 | -340.37 万 | 1.83% | 135.26 | 23.67 | 31.4% | 中度控盘 |
| 2025-12-25 | 23.90 | 1.40% | 351.85 万 | 281.56 万 | 2,417.11 万 | 1,985.16 万 | 502.25 万 | 1.52% | 137.62 | 23.75 | 28.5% | 中度控盘 |
| 2025-12-24 | 23.57 | 2.17% | 49.27 万 | 605.40 万 | 1,990.49 万 | 2,172.38 万 | -738.02 万 | 1.42% | 135.72 | 23.48 | 25.0% | 中度控盘 |
| 2025-12-23 | 23.07 | -0.73% | 643.10 万 | 1,617.95 万 | 1,564.78 万 | 1,340.56 万 | -750.62 万 | 1.42% | 132.85 | 23.11 | 26.5% | 中度控盘 |
| 2025-12-22 | 23.24 | 1.97% | 207.26 万 | 538.50 万 | 2,070.81 万 | 2,406.31 万 | -666.74 万 | 1.54% | 133.82 | 23.29 | 25.0% | 中度控盘 |
| 2025-12-19 | 22.79 | 0.93% | 206.20 万 | 566.71 万 | 1,944.25 万 | 1,339.31 万 | 244.44 万 | 1.43% | 131.23 | 22.90 | 25.1% | 中度控盘 |
| 2025-12-18 | 22.58 | -2.08% | 502.55 万 | 912.04 万 | 1,263.68 万 | 1,524.93 万 | -670.74 万 | 1.69% | 130.02 | 22.75 | 20.9% | 轻度控盘 |
| 2025-12-17 | 23.06 | 3.13% | 750.40 万 | 124.52 万 | 2,058.44 万 | 2,267.39 万 | 416.93 万 | 2.36% | 132.79 | 22.59 | 22.9% | 轻度控盘 |
| 2025-12-16 | 22.36 | -2.78% | 446.85 万 | 2,199.62 万 | 2,308.84 万 | 2,980.08 万 | -2,424.01 万 | 2.37% | 128.76 | 22.49 | 23.3% | 轻度控盘 |
| 2025-12-15 | 23.00 | -3.16% | 635.84 万 | 756.65 万 | 2,810.04 万 | 3,661.88 万 | -972.66 万 | 2.41% | 132.44 | 23.14 | 25.9% | 中度控盘 |
| 2025-12-12 | 23.75 | 0.08% | 895.01 万 | 1,041.99 万 | 2,677.33 万 | 2,645.94 万 | -115.60 万 | 2.27% | 136.76 | 23.65 | 27.0% | 中度控盘 |
| 2025-12-11 | 23.73 | -1.45% | 473.07 万 | 850.14 万 | 2,124.57 万 | 2,155.85 万 | -408.34 万 | 1.66% | 136.65 | 23.98 | 26.8% | 中度控盘 |
| 2025-12-10 | 24.08 | -2.86% | 346.36 万 | 3,048.04 万 | 3,388.74 万 | 3,501.57 万 | -2,814.51 万 | 2.37% | 138.66 | 24.04 | 27.3% | 中度控盘 |
| 2025-12-09 | 24.79 | -1.78% | 473.95 万 | 843.73 万 | 2,660.39 万 | 3,339.84 万 | -1,049.23 万 | 1.90% | 142.75 | 25.00 | 28.1% | 中度控盘 |
| 2025-12-08 | 25.24 | 0.92% | 624.54 万 | 1,137.48 万 | 3,172.09 万 | 3,813.51 万 | -1,154.35 万 | 2.06% | 145.34 | 25.11 | 30.9% | 中度控盘 |
| 2025-12-05 | 25.01 | 1.26% | 598.30 万 | 1,108.37 万 | 3,993.43 万 | 5,037.12 万 | -1,553.76 万 | 2.28% | 144.02 | 24.84 | 33.2% | 中度控盘 |