最新收盘价
24.90
元
↓ -1.13
(-4.34%)
当日涨跌幅
-4.34%
今日变动
📉 下跌
主力净流入
-1,597.06 万
资金动向
💸 资金流出
机构参与度
42.9%
控盘程度
完全控盘
📈 通源环境 (688679) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.90 | -4.34% | 249.95 万 | 2,308.39 万 | 4,528.84 万 | 4,067.45 万 | -1,597.06 万 | 3.37% | -146.44 | 24.96 | 42.9% | 完全控盘 |
| 2025-12-16 | 26.03 | -8.95% | 838.52 万 | 1,416.42 万 | 4,214.96 万 | 3,697.53 万 | -60.48 万 | 3.64% | -153.08 | 26.85 | 41.4% | 完全控盘 |
| 2025-12-15 | 28.59 | 4.76% | 4,649.60 万 | 3,253.39 万 | 6,418.67 万 | 6,085.83 万 | 1,729.06 万 | 5.36% | -168.14 | 28.52 | 49.3% | 完全控盘 |
| 2025-12-12 | 27.29 | -1.83% | 2,683.23 万 | 3,484.47 万 | 7,358.92 万 | 6,074.15 万 | 483.54 万 | 6.06% | -160.49 | 26.43 | 44.2% | 完全控盘 |
| 2025-12-11 | 27.80 | 6.11% | 1,649.09 万 | 2,195.39 万 | 7,221.00 万 | 6,466.91 万 | 207.79 万 | 5.81% | -163.49 | 28.07 | 40.4% | 完全控盘 |
| 2025-12-10 | 26.20 | 5.60% | 423.93 万 | 210.79 万 | 2,513.71 万 | 2,870.36 万 | -143.51 万 | 2.12% | -154.08 | 25.51 | 40.4% | 完全控盘 |
| 2025-12-09 | 24.81 | -1.47% | 280.68 万 | 488.63 万 | 2,613.68 万 | 2,126.83 万 | 278.90 万 | 2.13% | -145.91 | 25.21 | 40.1% | 完全控盘 |
| 2025-12-08 | 25.18 | 0.44% | 273.28 万 | 603.53 万 | 2,226.33 万 | 1,577.93 万 | 318.15 万 | 1.87% | -148.09 | 25.01 | 39.7% | 中度控盘 |
| 2025-12-05 | 25.07 | 4.76% | 957.93 万 | 414.38 万 | 2,776.31 万 | 2,270.44 万 | 1,049.43 万 | 2.79% | -147.44 | 24.57 | 39.6% | 中度控盘 |
| 2025-12-04 | 23.93 | -1.03% | 327.54 万 | 481.31 万 | 2,383.58 万 | 1,839.15 万 | 390.65 万 | 2.19% | -140.73 | 24.59 | 36.2% | 中度控盘 |
| 2025-12-03 | 24.18 | 0.88% | 896.37 万 | 419.42 万 | 2,172.54 万 | 2,651.48 万 | -1.99 万 | 2.65% | -142.20 | 24.13 | 34.4% | 中度控盘 |
| 2025-12-02 | 23.97 | 0.38% | 397.49 万 | 85.20 万 | 801.89 万 | 1,175.28 万 | -61.09 万 | 1.58% | -140.97 | 23.76 | 28.1% | 中度控盘 |
| 2025-12-01 | 23.88 | -0.62% | 482.95 万 | 162.81 万 | 1,283.12 万 | 1,246.69 万 | 356.57 万 | 1.87% | -140.44 | 23.98 | 30.9% | 中度控盘 |
| 2025-11-28 | 24.03 | 4.48% | 1,467.16 万 | 294.11 万 | 1,612.16 万 | 1,902.88 万 | 882.33 万 | 2.86% | -141.32 | 23.87 | 33.7% | 中度控盘 |
| 2025-11-27 | 23.00 | 1.77% | 33.41 万 | 1,284.35 万 | 1,768.83 万 | 1,362.57 万 | -844.68 万 | 2.54% | -135.26 | 23.00 | 28.3% | 中度控盘 |
| 2025-11-26 | 22.60 | -8.94% | 510.05 万 | 4,262.06 万 | 5,999.77 万 | 6,646.11 万 | -4,398.35 万 | 5.70% | -132.91 | 23.44 | 35.5% | 中度控盘 |
| 2025-11-25 | 24.82 | -3.42% | 489.89 万 | 232.15 万 | 2,354.21 万 | 2,673.83 万 | -61.89 万 | 2.43% | -145.97 | 25.70 | 34.4% | 中度控盘 |
| 2025-11-24 | 25.70 | 2.07% | 371.22 万 | 971.31 万 | 1,625.84 万 | 2,179.23 万 | -1,153.49 万 | 2.15% | -151.14 | 25.29 | 31.7% | 中度控盘 |
| 2025-11-21 | 25.18 | -5.90% | 391.97 万 | 759.04 万 | 3,028.80 万 | 3,130.61 万 | -468.88 万 | 2.63% | -148.09 | 25.40 | 38.7% | 中度控盘 |
| 2025-11-20 | 26.76 | 0.87% | 583.13 万 | 623.68 万 | 1,665.22 万 | 757.10 万 | 867.57 万 | 1.52% | -157.38 | 26.95 | 40.0% | 中度控盘 |
| 2025-11-19 | 26.53 | -0.60% | 1,467.06 万 | 1,087.98 万 | 1,756.18 万 | 1,924.72 万 | 210.55 万 | 2.18% | -156.03 | 26.57 | 39.9% | 中度控盘 |
| 2025-11-18 | 26.69 | 0.49% | 1,267.03 万 | 395.28 万 | 1,187.50 万 | 1,808.79 万 | 250.46 万 | 1.78% | -156.97 | 26.84 | 37.9% | 中度控盘 |
| 2025-11-17 | 26.56 | -1.08% | 393.04 万 | 366.50 万 | 1,591.47 万 | 1,280.21 万 | 337.79 万 | 1.47% | -156.20 | 26.82 | 37.8% | 中度控盘 |
| 2025-11-14 | 26.85 | 0.56% | 338.48 万 | 428.82 万 | 2,042.69 万 | 1,774.22 万 | 178.13 万 | 1.73% | -157.91 | 26.69 | 38.1% | 中度控盘 |
| 2025-11-13 | 26.70 | -0.63% | 388.68 万 | 667.85 万 | 2,845.37 万 | 3,123.34 万 | -557.14 万 | 2.13% | -157.02 | 26.93 | 39.1% | 中度控盘 |
| 2025-11-12 | 26.87 | 0.04% | 400.47 万 | 687.60 万 | 2,151.90 万 | 1,782.54 万 | 82.23 万 | 1.96% | -158.02 | 26.96 | 36.4% | 中度控盘 |
| 2025-11-11 | 26.86 | -1.29% | 567.26 万 | 642.85 万 | 1,635.11 万 | 2,167.68 万 | -608.16 万 | 1.93% | -157.97 | 26.82 | 34.7% | 中度控盘 |
| 2025-11-10 | 27.21 | -1.48% | 1,800.77 万 | 1,770.92 万 | 5,214.61 万 | 4,893.83 万 | 350.64 万 | 4.00% | -160.02 | 28.37 | 42.6% | 完全控盘 |
| 2025-11-07 | 27.62 | -1.46% | 798.63 万 | 1,713.84 万 | 3,532.57 万 | 2,802.03 万 | -184.67 万 | 2.95% | -162.44 | 27.09 | 38.9% | 中度控盘 |
| 2025-11-06 | 28.03 | -0.28% | 807.74 万 | 1,066.83 万 | 3,312.07 万 | 3,038.51 万 | 14.46 万 | 2.91% | -164.85 | 28.07 | 35.9% | 中度控盘 |
| 2025-11-05 | 28.11 | 9.63% | 701.81 万 | 148.96 万 | 3,998.92 万 | 3,508.45 万 | 1,043.30 万 | 3.34% | -165.32 | 26.87 | 36.6% | 中度控盘 |
| 2025-11-04 | 25.64 | 0.31% | 103.20 万 | 226.79 万 | 1,205.76 万 | 1,191.65 万 | -109.47 万 | 1.50% | -150.79 | 25.48 | 30.3% | 中度控盘 |
| 2025-11-03 | 25.56 | -0.39% | 886.41 万 | 502.15 万 | 2,097.93 万 | 1,559.95 万 | 922.24 万 | 2.30% | -150.32 | 25.33 | 38.9% | 中度控盘 |
| 2025-10-31 | 25.66 | 3.93% | 1,879.61 万 | 1,066.53 万 | 4,737.76 万 | 5,613.64 万 | -62.80 万 | 4.38% | -150.91 | 25.68 | 41.3% | 完全控盘 |
| 2025-10-30 | 24.69 | 0.69% | 1,300.21 万 | 962.65 万 | 2,599.90 万 | 2,329.79 万 | 607.68 万 | 2.52% | -145.20 | 24.97 | 41.5% | 完全控盘 |
| 2025-10-29 | 24.52 | 2.00% | 27.22 万 | 444.92 万 | 2,701.57 万 | 2,368.06 万 | -84.18 万 | 2.46% | -144.20 | 24.18 | 35.3% | 中度控盘 |
| 2025-10-28 | 24.04 | 1.35% | 446.16 万 | 200.94 万 | 1,596.70 万 | 1,443.23 万 | 398.68 万 | 1.83% | -141.38 | 24.07 | 36.1% | 中度控盘 |
| 2025-10-27 | 23.72 | -5.46% | 1,091.87 万 | 2,575.11 万 | 6,560.42 万 | 4,191.03 万 | 886.15 万 | 5.01% | -139.50 | 24.17 | 43.8% | 完全控盘 |
| 2025-10-24 | 25.09 | 1.70% | 1,017.55 万 | 1,468.39 万 | 4,942.38 万 | 4,849.57 万 | -358.03 万 | 4.34% | -147.56 | 25.73 | 40.2% | 完全控盘 |
| 2025-10-23 | 24.67 | 7.64% | 1,546.18 万 | 1,746.48 万 | 4,161.74 万 | 3,269.82 万 | 691.62 万 | 3.85% | -145.09 | 23.48 | 43.8% | 完全控盘 |
| 2025-10-22 | 22.92 | -4.62% | 1,256.55 万 | 1,560.41 万 | 4,148.27 万 | 2,261.69 万 | 1,582.73 万 | 3.55% | -134.79 | 23.05 | 43.6% | 完全控盘 |
| 2025-10-21 | 24.03 | 6.90% | 777.03 万 | 410.99 万 | 3,465.81 万 | 2,360.25 万 | 1,471.61 万 | 3.34% | -141.32 | 23.80 | 36.9% | 中度控盘 |
| 2025-10-20 | 22.48 | -3.31% | 328.17 万 | 1,254.69 万 | 2,890.87 万 | 2,974.02 万 | -1,009.66 万 | 3.01% | -132.21 | 22.64 | 34.2% | 中度控盘 |