最新收盘价
47.86
元
↓ -2.69
(-5.32%)
当日涨跌幅
-5.32%
今日变动
📉 下跌
主力净流入
-2,596.68 万
资金动向
💸 资金流出
机构参与度
34.3%
控盘程度
中度控盘
📈 通源环境 (688679) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 47.86 | -5.32% | 1,510.38 万 | 4,500.25 万 | 6,417.94 万 | 6,024.75 万 | -2,596.68 万 | 3.97% | -281.47 | 48.08 | 34.3% | 中度控盘 |
| 2026-02-03 | 50.55 | 0.20% | 3,156.29 万 | 6,510.29 万 | 9,109.73 万 | 8,313.52 万 | -2,557.80 万 | 5.04% | -297.29 | 50.02 | 37.1% | 中度控盘 |
| 2026-02-02 | 50.45 | -5.86% | 2,105.55 万 | 6,176.16 万 | 8,087.57 万 | 1.12 亿 | -7,187.31 万 | 4.54% | -296.70 | 51.07 | 36.4% | 中度控盘 |
| 2026-01-30 | 53.59 | -4.81% | 2,053.42 万 | 4,013.33 万 | 5,939.34 万 | 7,963.19 万 | -3,983.75 万 | 3.40% | -315.17 | 54.84 | 38.1% | 中度控盘 |
| 2026-01-29 | 56.30 | 3.30% | 4,149.99 万 | 3,469.32 万 | 8,999.12 万 | 8,943.36 万 | 736.44 万 | 3.69% | -331.10 | 56.40 | 47.6% | 完全控盘 |
| 2026-01-28 | 54.50 | -7.71% | 9,033.40 万 | 1.27 亿 | 1.57 亿 | 1.32 亿 | -1,141.93 万 | 6.15% | -320.52 | 56.24 | 50.8% | 完全控盘 |
| 2026-01-27 | 59.05 | 9.88% | 6,683.42 万 | 4,276.46 万 | 1.25 亿 | 1.29 亿 | 2,006.37 万 | 5.21% | -347.28 | 56.46 | 48.0% | 完全控盘 |
| 2026-01-26 | 53.74 | -1.67% | 4,054.17 万 | 3,191.69 万 | 1.15 亿 | 1.11 亿 | 1,311.36 万 | 4.60% | -316.05 | 52.39 | 48.5% | 完全控盘 |
| 2026-01-23 | 54.65 | 3.50% | 7,301.19 万 | 6,571.29 万 | 1.31 亿 | 1.05 亿 | 3,321.92 万 | 5.64% | -321.40 | 53.51 | 49.1% | 完全控盘 |
| 2026-01-22 | 52.80 | 10.72% | 1.25 亿 | 1.49 亿 | 1.72 亿 | 1.44 亿 | 347.14 万 | 7.80% | -310.52 | 51.25 | 50.7% | 完全控盘 |
| 2026-01-21 | 47.69 | 5.09% | 3,555.75 万 | 3,438.57 万 | 9,075.07 万 | 9,896.85 万 | -704.60 万 | 4.55% | -280.47 | 46.77 | 44.3% | 完全控盘 |
| 2026-01-20 | 45.38 | -1.77% | 3,682.46 万 | 4,354.55 万 | 7,060.79 万 | 6,924.65 万 | -535.95 万 | 4.20% | -266.88 | 45.66 | 42.8% | 完全控盘 |
| 2026-01-19 | 46.20 | 5.12% | 5,689.81 万 | 5,846.11 万 | 1.38 亿 | 1.14 亿 | 2,242.62 万 | 6.52% | -271.71 | 45.71 | 47.3% | 完全控盘 |
| 2026-01-16 | 43.95 | -0.57% | 5,057.01 万 | 6,058.89 万 | 1.12 亿 | 1.31 亿 | -2,859.91 万 | 6.53% | -258.47 | 44.84 | 43.1% | 完全控盘 |
| 2026-01-15 | 44.20 | 9.68% | 7,372.96 万 | 4,321.19 万 | 1.53 亿 | 1.32 亿 | 5,105.15 万 | 7.73% | -259.94 | 42.29 | 49.4% | 完全控盘 |
| 2026-01-14 | 40.30 | 11.94% | 9,679.24 万 | 9,852.57 万 | 1.22 亿 | 1.16 亿 | 412.71 万 | 9.76% | -237.01 | 37.46 | 47.7% | 完全控盘 |
| 2026-01-13 | 36.00 | 8.30% | 1.56 亿 | 1.43 亿 | 1.92 亿 | 2.29 亿 | -2,403.12 万 | 14.10% | -211.72 | 35.35 | 51.1% | 完全控盘 |
| 2026-01-12 | 33.24 | 20.00% | 6,679.73 万 | 3,271.65 万 | 3,857.50 万 | 5,394.20 万 | 1,871.39 万 | 3.38% | -195.49 | 32.79 | 58.5% | 完全控盘 |
| 2026-01-09 | 27.70 | 7.32% | 2,378.30 万 | 4,448.06 万 | 6,415.86 万 | 6,308.77 万 | -1,962.66 万 | 5.97% | -162.91 | 26.95 | 40.3% | 完全控盘 |
| 2026-01-08 | 25.81 | 1.37% | 666.99 万 | 741.44 万 | 1,686.83 万 | 1,822.04 万 | -209.66 万 | 2.19% | -151.79 | 25.98 | 34.3% | 中度控盘 |
| 2026-01-07 | 25.46 | 0.63% | 1,601.49 万 | 3,353.83 万 | 3,452.38 万 | 3,164.69 万 | -1,464.65 万 | 3.33% | -149.73 | 25.46 | 41.7% | 完全控盘 |
| 2026-01-06 | 25.30 | -2.47% | 488.74 万 | 670.60 万 | 1,697.29 万 | 2,001.51 万 | -486.08 万 | 2.05% | -148.79 | 25.38 | 33.8% | 中度控盘 |
| 2026-01-05 | 25.94 | -2.48% | 821.83 万 | 859.70 万 | 2,405.36 万 | 2,238.68 万 | 128.82 万 | 2.57% | -152.56 | 26.25 | 36.6% | 中度控盘 |
| 2025-12-31 | 26.60 | -0.30% | 306.28 万 | 1,244.82 万 | 2,292.31 万 | 1,416.76 万 | -62.98 万 | 2.26% | -156.44 | 26.32 | 34.9% | 中度控盘 |
| 2025-12-30 | 26.68 | -0.11% | 941.75 万 | 1,673.77 万 | 2,385.04 万 | 2,980.21 万 | -1,327.19 万 | 2.53% | -156.91 | 26.88 | 36.1% | 中度控盘 |
| 2025-12-29 | 26.71 | 1.71% | 139.07 万 | 927.27 万 | 2,462.17 万 | 2,309.86 万 | -635.89 万 | 2.20% | -157.08 | 26.44 | 34.9% | 中度控盘 |
| 2025-12-26 | 26.26 | -1.72% | 318.01 万 | 182.01 万 | 1,790.31 万 | 1,722.49 万 | 203.83 万 | 2.36% | -154.44 | 26.56 | 31.2% | 中度控盘 |
| 2025-12-25 | 26.72 | 2.69% | 967.91 万 | 651.31 万 | 2,666.41 万 | 3,212.57 万 | -229.56 万 | 2.57% | -157.14 | 26.42 | 40.7% | 完全控盘 |
| 2025-12-24 | 26.02 | 0.27% | 845.95 万 | 1,716.38 万 | 4,563.10 万 | 4,288.57 万 | -595.90 万 | 4.01% | -153.03 | 26.35 | 41.3% | 完全控盘 |
| 2025-12-23 | 25.95 | -3.50% | 4,510.55 万 | 1,985.20 万 | 9,159.79 万 | 1.03 亿 | 1,403.84 万 | 8.97% | -152.61 | 25.82 | 45.2% | 完全控盘 |
| 2025-12-22 | 26.89 | 18.56% | 8,772.34 万 | 5,840.42 万 | 9,207.16 万 | 1.09 亿 | 1,282.44 万 | 9.15% | -158.14 | 26.61 | 50.6% | 完全控盘 |
| 2025-12-19 | 22.68 | -7.43% | 2,169.54 万 | 4,671.23 万 | 6,704.21 万 | 6,103.00 万 | -1,900.47 万 | 6.04% | -133.38 | 23.62 | 44.7% | 完全控盘 |
| 2025-12-18 | 24.50 | -1.61% | 550.85 万 | 1,342.51 万 | 3,155.07 万 | 2,290.52 万 | 72.89 万 | 2.63% | -144.09 | 24.74 | 41.8% | 完全控盘 |
| 2025-12-17 | 24.90 | -4.34% | 249.95 万 | 2,308.39 万 | 4,528.84 万 | 4,067.45 万 | -1,597.06 万 | 3.37% | -146.44 | 24.96 | 42.9% | 完全控盘 |
| 2025-12-16 | 26.03 | -8.95% | 838.52 万 | 1,416.42 万 | 4,214.96 万 | 3,697.53 万 | -60.48 万 | 3.64% | -153.08 | 26.85 | 41.4% | 完全控盘 |
| 2025-12-15 | 28.59 | 4.76% | 4,649.60 万 | 3,253.39 万 | 6,418.67 万 | 6,085.83 万 | 1,729.06 万 | 5.36% | -168.14 | 28.52 | 49.3% | 完全控盘 |
| 2025-12-12 | 27.29 | -1.83% | 2,683.23 万 | 3,484.47 万 | 7,358.92 万 | 6,074.15 万 | 483.54 万 | 6.06% | -160.49 | 26.43 | 44.2% | 完全控盘 |
| 2025-12-11 | 27.80 | 6.11% | 1,649.09 万 | 2,195.39 万 | 7,221.00 万 | 6,466.91 万 | 207.79 万 | 5.81% | -163.49 | 28.07 | 40.4% | 完全控盘 |
| 2025-12-10 | 26.20 | 5.60% | 423.93 万 | 210.79 万 | 2,513.71 万 | 2,870.36 万 | -143.51 万 | 2.12% | -154.08 | 25.51 | 40.4% | 完全控盘 |
| 2025-12-09 | 24.81 | -1.47% | 280.68 万 | 488.63 万 | 2,613.68 万 | 2,126.83 万 | 278.90 万 | 2.13% | -145.91 | 25.21 | 40.1% | 完全控盘 |
| 2025-12-08 | 25.18 | 0.44% | 273.28 万 | 603.53 万 | 2,226.33 万 | 1,577.93 万 | 318.15 万 | 1.87% | -148.09 | 25.01 | 39.7% | 中度控盘 |
| 2025-12-05 | 25.07 | 4.76% | 957.93 万 | 414.38 万 | 2,776.31 万 | 2,270.44 万 | 1,049.43 万 | 2.79% | -147.44 | 24.57 | 39.6% | 中度控盘 |