最新收盘价
49.21
元
↓ -1.06
(-2.11%)
当日涨跌幅
-2.11%
今日变动
📉 下跌
主力净流入
614.08 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 海优新材 (688680) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 49.21 | -2.11% | 1,624.57 万 | 1,290.68 万 | 4,585.24 万 | 4,305.05 万 | 614.08 万 | 5.18% | -9.50 | 50.04 | 27.5% | 中度控盘 |
| 2026-03-25 | 50.27 | -0.65% | 2,690.85 万 | 2,729.73 万 | 8,220.41 万 | 9,716.19 万 | -1,534.66 万 | 8.05% | -9.70 | 51.09 | 29.2% | 中度控盘 |
| 2026-03-24 | 50.60 | -1.40% | 4,294.48 万 | 6,162.25 万 | 1.37 亿 | 1.42 亿 | -2,359.98 万 | 11.59% | -9.77 | 48.86 | 33.5% | 中度控盘 |
| 2026-03-23 | 51.32 | -7.70% | 4,705.72 万 | 3,849.44 万 | 1.12 亿 | 1.04 亿 | 1,656.90 万 | 11.20% | -9.90 | 52.16 | 30.3% | 中度控盘 |
| 2026-03-20 | 55.60 | 13.56% | 1.58 亿 | 5,319.64 万 | 1.21 亿 | 1.44 亿 | 8,260.60 万 | 12.77% | -10.73 | 53.47 | 36.7% | 中度控盘 |
| 2026-03-19 | 48.96 | -0.20% | 896.53 万 | 435.96 万 | 3,021.98 万 | 2,080.52 万 | 1,402.03 万 | 3.45% | -8.56 | 49.24 | 25.3% | 中度控盘 |
| 2026-03-18 | 49.06 | -0.20% | 235.06 万 | 458.45 万 | 1,613.50 万 | 1,815.13 万 | -425.02 万 | 2.24% | -8.57 | 48.90 | 19.8% | 轻度控盘 |
| 2026-03-17 | 49.16 | -1.56% | 132.14 万 | 184.43 万 | 1,203.55 万 | 1,119.88 万 | 31.38 万 | 2.35% | -8.59 | 49.91 | 16.4% | 轻度控盘 |
| 2026-03-16 | 49.94 | -0.56% | 0.00 万 | 90.20 万 | 821.73 万 | 1,641.18 万 | -909.66 万 | 2.07% | -8.73 | 49.61 | 15.0% | 轻度控盘 |
| 2026-03-13 | 50.22 | -1.66% | 429.44 万 | 732.88 万 | 1,720.75 万 | 2,068.99 万 | -651.68 万 | 2.61% | -8.78 | 50.78 | 21.5% | 轻度控盘 |
| 2026-03-12 | 51.07 | -1.79% | 440.85 万 | 641.72 万 | 2,116.93 万 | 2,632.67 万 | -716.61 万 | 3.25% | -8.92 | 51.20 | 21.8% | 轻度控盘 |
| 2026-03-11 | 52.00 | -1.22% | 960.23 万 | 651.19 万 | 3,397.78 万 | 3,636.08 万 | 70.74 万 | 3.86% | -9.09 | 52.65 | 25.5% | 中度控盘 |
| 2026-03-10 | 52.64 | 3.62% | 1,724.42 万 | 524.11 万 | 2,573.47 万 | 1,955.75 万 | 1,818.04 万 | 3.61% | -9.20 | 51.91 | 26.8% | 中度控盘 |
| 2026-03-09 | 50.80 | -2.16% | 717.20 万 | 480.40 万 | 3,448.97 万 | 5,085.18 万 | -1,399.41 万 | 5.05% | -8.88 | 50.25 | 22.0% | 轻度控盘 |
| 2026-03-06 | 51.92 | 0.02% | 952.52 万 | 1,132.05 万 | 3,400.18 万 | 2,723.35 万 | 497.30 万 | 3.39% | -9.07 | 52.05 | 26.9% | 中度控盘 |
| 2026-03-05 | 51.91 | -1.39% | 331.87 万 | 666.36 万 | 2,884.22 万 | 2,066.47 万 | 483.26 万 | 3.86% | -9.07 | 51.98 | 20.8% | 轻度控盘 |
| 2026-03-04 | 52.64 | -2.17% | 1,299.15 万 | 1,338.93 万 | 1,802.32 万 | 2,869.79 万 | -1,107.25 万 | 3.78% | -9.20 | 52.94 | 20.7% | 轻度控盘 |
| 2026-03-03 | 53.81 | -6.42% | 700.21 万 | 1,914.63 万 | 5,732.06 万 | 7,240.55 万 | -2,722.91 万 | 6.63% | -9.40 | 55.43 | 22.2% | 轻度控盘 |
| 2026-03-02 | 57.50 | -6.11% | 1,727.64 万 | 2,977.92 万 | 5,556.23 万 | 5,789.10 万 | -1,483.15 万 | 6.94% | -10.05 | 57.96 | 23.5% | 轻度控盘 |
| 2026-02-27 | 61.24 | -0.99% | 783.68 万 | 1,038.59 万 | 3,344.82 万 | 3,563.70 万 | -473.79 万 | 3.77% | -10.70 | 61.48 | 24.3% | 轻度控盘 |
| 2026-02-26 | 61.85 | 1.01% | 1,294.31 万 | 601.93 万 | 2,814.55 万 | 2,211.56 万 | 1,295.36 万 | 2.60% | -10.81 | 61.28 | 30.0% | 中度控盘 |
| 2026-02-25 | 61.23 | 0.92% | 1,706.44 万 | 2,206.32 万 | 4,257.92 万 | 3,271.46 万 | 486.57 万 | 3.69% | -10.70 | 60.62 | 29.6% | 中度控盘 |
| 2026-02-24 | 60.67 | -2.40% | 750.41 万 | 4,068.77 万 | 4,727.15 万 | 3,086.35 万 | -1,677.56 万 | 3.53% | -10.60 | 61.20 | 28.5% | 中度控盘 |
| 2026-02-13 | 62.16 | -4.37% | 900.32 万 | 808.21 万 | 2,489.73 万 | 3,352.19 万 | -770.34 万 | 2.82% | -10.86 | 62.90 | 24.7% | 轻度控盘 |
| 2026-02-12 | 65.00 | 0.95% | 1,147.49 万 | 990.65 万 | 4,425.88 万 | 4,878.18 万 | -295.45 万 | 3.64% | -11.36 | 64.99 | 27.3% | 中度控盘 |
| 2026-02-11 | 64.39 | -0.48% | 1,248.01 万 | 1,945.60 万 | 5,757.63 万 | 4,985.79 万 | 74.26 万 | 4.39% | -11.25 | 64.41 | 29.0% | 中度控盘 |
| 2026-02-10 | 64.70 | -2.65% | 666.83 万 | 1,184.12 万 | 3,913.99 万 | 6,891.28 万 | -3,494.59 万 | 3.75% | -11.31 | 65.35 | 24.8% | 轻度控盘 |
| 2026-02-09 | 66.46 | 2.55% | 3,560.61 万 | 2,762.01 万 | 1.11 亿 | 1.16 亿 | 285.71 万 | 6.74% | -11.61 | 67.39 | 34.5% | 中度控盘 |
| 2026-02-06 | 64.81 | -1.14% | 1,385.41 万 | 2,672.25 万 | 6,182.49 万 | 6,906.36 万 | -2,010.70 万 | 5.66% | -11.33 | 65.45 | 28.6% | 中度控盘 |
| 2026-02-05 | 65.56 | -10.29% | 5,221.34 万 | 8,668.41 万 | 1.21 亿 | 1.14 亿 | -2,656.19 万 | 8.24% | -11.46 | 66.03 | 38.5% | 中度控盘 |
| 2026-02-04 | 73.08 | 8.04% | 1.50 亿 | 1.07 亿 | 2.54 亿 | 1.58 亿 | 1.39 亿 | 13.27% | -12.77 | 70.98 | 43.0% | 完全控盘 |
| 2026-02-03 | 67.64 | 19.99% | 1.31 亿 | 8,157.62 万 | 1.25 亿 | 1.09 亿 | 6,574.70 万 | 8.71% | -11.82 | 63.61 | 42.3% | 完全控盘 |
| 2026-02-02 | 56.37 | -4.92% | 632.64 万 | 1,056.78 万 | 3,045.58 万 | 3,263.08 万 | -641.64 万 | 4.12% | -9.85 | 57.35 | 21.1% | 轻度控盘 |
| 2026-01-30 | 59.29 | 0.75% | 1,374.15 万 | 2,975.42 万 | 5,962.21 万 | 5,713.78 万 | -1,352.84 万 | 5.78% | -10.36 | 57.99 | 25.5% | 中度控盘 |
| 2026-01-29 | 58.85 | -0.62% | 2,123.71 万 | 2,416.01 万 | 4,158.63 万 | 3,782.54 万 | 83.79 万 | 4.67% | -10.28 | 60.11 | 26.0% | 中度控盘 |
| 2026-01-28 | 59.22 | -3.86% | 890.33 万 | 1,790.05 万 | 3,631.37 万 | 3,223.21 万 | -491.55 万 | 3.72% | -10.35 | 59.62 | 25.6% | 中度控盘 |
| 2026-01-27 | 61.60 | 3.15% | 2,084.80 万 | 4,192.88 万 | 7,400.96 万 | 6,575.42 万 | -1,282.53 万 | 6.66% | -10.76 | 59.88 | 29.8% | 中度控盘 |