最新收盘价
50.85
元
↑ 1.61
(3.27%)
当日涨跌幅
3.27%
今日变动
📈 上涨
主力净流入
-137.48 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 霍莱沃 (688682) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 50.85 | 3.27% | 500.82 万 | 310.84 万 | 1,490.79 万 | 1,818.26 万 | -137.48 万 | 2.23% | 551.69 | 50.50 | 21.5% | 轻度控盘 |
| 2026-02-02 | 49.24 | -2.22% | 168.96 万 | 662.39 万 | 1,952.98 万 | 1,497.27 万 | -37.73 万 | 1.97% | 534.22 | 50.26 | 23.7% | 轻度控盘 |
| 2026-01-30 | 50.36 | -4.09% | 421.21 万 | 1,851.33 万 | 3,333.39 万 | 4,663.89 万 | -2,760.62 万 | 3.38% | 546.37 | 50.45 | 24.7% | 轻度控盘 |
| 2026-01-29 | 52.51 | -3.33% | 16.32 万 | 1,003.94 万 | 2,350.44 万 | 2,401.90 万 | -1,039.08 万 | 2.05% | 569.70 | 53.44 | 24.4% | 轻度控盘 |
| 2026-01-28 | 54.32 | -2.20% | 703.03 万 | 2,793.86 万 | 4,048.63 万 | 3,757.66 万 | -1,799.86 万 | 2.98% | 589.34 | 54.53 | 29.2% | 中度控盘 |
| 2026-01-27 | 55.54 | 1.46% | 993.94 万 | 1,243.49 万 | 2,451.98 万 | 4,686.46 万 | -2,484.04 万 | 3.05% | 602.57 | 54.87 | 26.4% | 中度控盘 |
| 2026-01-26 | 54.74 | -12.13% | 2,026.32 万 | 4,090.12 万 | 7,911.85 万 | 8,055.12 万 | -2,207.07 万 | 5.34% | 593.89 | 56.89 | 33.8% | 中度控盘 |
| 2026-01-23 | 62.30 | 7.04% | 5,900.89 万 | 3,449.15 万 | 9,839.85 万 | 1.03 亿 | 2,017.10 万 | 5.78% | 675.92 | 61.01 | 39.1% | 中度控盘 |
| 2026-01-22 | 58.20 | 1.64% | 1,238.11 万 | 1,379.35 万 | 4,690.68 万 | 5,410.20 万 | -860.76 万 | 2.94% | 631.43 | 58.39 | 33.3% | 中度控盘 |
| 2026-01-21 | 57.26 | -4.38% | 820.03 万 | 1,365.28 万 | 4,759.53 万 | 6,723.55 万 | -2,509.26 万 | 3.45% | 621.23 | 58.41 | 30.1% | 中度控盘 |
| 2026-01-20 | 59.88 | -2.20% | 1,501.22 万 | 2,675.41 万 | 7,564.59 万 | 5,160.56 万 | 1,229.85 万 | 4.10% | 649.66 | 60.16 | 35.4% | 中度控盘 |
| 2026-01-19 | 61.23 | 3.43% | 1,776.58 万 | 1,558.48 万 | 7,494.18 万 | 8,045.07 万 | -332.78 万 | 4.14% | 664.31 | 61.13 | 35.9% | 中度控盘 |
| 2026-01-16 | 59.20 | -1.30% | 1,476.86 万 | 2,382.88 万 | 7,478.16 万 | 8,718.28 万 | -2,146.13 万 | 4.08% | 642.28 | 60.24 | 36.7% | 中度控盘 |
| 2026-01-15 | 59.98 | -3.72% | 4,765.45 万 | 4,934.85 万 | 8,669.10 万 | 1.04 亿 | -1,874.62 万 | 5.21% | 650.74 | 60.45 | 40.8% | 完全控盘 |
| 2026-01-14 | 62.30 | 0.06% | 4,846.87 万 | 6,237.85 万 | 1.43 亿 | 1.27 亿 | 194.54 万 | 6.52% | 675.92 | 63.44 | 42.9% | 完全控盘 |
| 2026-01-13 | 62.26 | -10.84% | 7,353.26 万 | 7,487.70 万 | 1.38 亿 | 1.42 亿 | -501.43 万 | 7.02% | 675.48 | 63.51 | 43.3% | 完全控盘 |
| 2026-01-12 | 69.83 | 12.98% | 6,917.94 万 | 6,352.05 万 | 1.58 亿 | 1.72 亿 | -795.39 万 | 7.06% | 757.61 | 68.24 | 43.2% | 完全控盘 |
| 2026-01-09 | 61.81 | -0.60% | 5,273.35 万 | 4,592.00 万 | 1.51 亿 | 1.63 亿 | -578.90 万 | 7.06% | 670.60 | 63.53 | 41.2% | 完全控盘 |
| 2026-01-08 | 62.18 | 7.90% | 6,532.11 万 | 4,686.54 万 | 1.54 亿 | 1.20 亿 | 5,176.95 万 | 7.34% | 674.61 | 61.10 | 42.7% | 完全控盘 |
| 2026-01-07 | 57.63 | 3.09% | 2,092.03 万 | 1,609.65 万 | 9,226.11 万 | 9,719.25 万 | -10.75 万 | 5.36% | 625.25 | 56.08 | 36.1% | 中度控盘 |
| 2026-01-06 | 55.90 | 1.65% | 3,353.83 万 | 2,465.80 万 | 9,842.42 万 | 9,533.46 万 | 1,196.99 万 | 5.63% | 606.48 | 54.64 | 38.4% | 中度控盘 |
| 2026-01-05 | 54.99 | 3.93% | 2,667.98 万 | 4,659.11 万 | 1.09 亿 | 9,069.14 万 | -205.06 万 | 6.33% | 596.61 | 54.39 | 35.3% | 中度控盘 |
| 2025-12-31 | 52.91 | 2.04% | 1,480.80 万 | 2,015.38 万 | 5,836.28 万 | 5,827.90 万 | -526.20 万 | 3.94% | 574.04 | 52.67 | 32.6% | 中度控盘 |
| 2025-12-30 | 51.85 | -3.16% | 1,906.26 万 | 1,552.12 万 | 4,447.15 万 | 6,871.27 万 | -2,069.98 万 | 4.10% | 562.54 | 52.75 | 29.7% | 中度控盘 |
| 2025-12-29 | 53.54 | -4.31% | 1,216.10 万 | 1,421.24 万 | 6,676.96 万 | 8,054.80 万 | -1,582.98 万 | 4.48% | 580.88 | 53.91 | 32.2% | 中度控盘 |
| 2025-12-26 | 55.95 | 1.91% | 2,611.14 万 | 2,628.54 万 | 1.17 亿 | 1.08 亿 | 957.26 万 | 7.17% | 607.02 | 55.52 | 34.0% | 中度控盘 |
| 2025-12-25 | 54.90 | 3.51% | 3,644.83 万 | 4,264.64 万 | 1.16 亿 | 1.00 亿 | 963.38 万 | 7.25% | 595.63 | 55.10 | 34.1% | 中度控盘 |
| 2025-12-24 | 53.04 | 8.38% | 3,671.93 万 | 4,813.43 万 | 9,426.54 万 | 1.06 亿 | -2,347.79 万 | 7.25% | 575.45 | 52.23 | 33.4% | 中度控盘 |
| 2025-12-23 | 48.94 | -4.60% | 1,416.31 万 | 4,029.25 万 | 5,755.45 万 | 9,459.01 万 | -6,316.49 万 | 5.54% | 530.97 | 49.63 | 29.7% | 中度控盘 |
| 2025-12-22 | 51.30 | -0.39% | 3,843.40 万 | 2,736.05 万 | 1.08 亿 | 9,042.64 万 | 2,892.34 万 | 5.66% | 556.57 | 52.15 | 43.3% | 完全控盘 |
| 2025-12-19 | 51.50 | 1.18% | 2,020.69 万 | 3,222.23 万 | 9,302.60 万 | 9,488.61 万 | -1,387.55 万 | 5.64% | 558.74 | 50.82 | 37.1% | 中度控盘 |
| 2025-12-18 | 50.90 | 3.81% | 4,511.56 万 | 4,142.22 万 | 1.20 亿 | 9,733.33 万 | 2,647.39 万 | 7.09% | 552.23 | 50.71 | 40.3% | 完全控盘 |
| 2025-12-17 | 49.03 | -3.54% | 1,693.92 万 | 4,470.37 万 | 9,431.06 万 | 7,970.34 万 | -1,315.72 万 | 5.82% | 531.94 | 49.09 | 36.5% | 中度控盘 |
| 2025-12-16 | 50.83 | -2.92% | 4,059.03 万 | 5,267.74 万 | 1.14 亿 | 1.33 亿 | -3,173.55 万 | 7.72% | 551.47 | 48.89 | 38.3% | 中度控盘 |
| 2025-12-15 | 52.36 | -2.04% | 4,700.77 万 | 5,711.01 万 | 1.62 亿 | 1.56 亿 | -431.28 万 | 9.16% | 568.07 | 52.22 | 39.0% | 中度控盘 |
| 2025-12-12 | 53.45 | 10.21% | 8,876.73 万 | 4,706.16 万 | 1.78 亿 | 1.64 亿 | 5,567.95 万 | 10.93% | 579.90 | 50.94 | 42.4% | 完全控盘 |
| 2025-12-11 | 48.50 | -5.75% | 2,697.62 万 | 4,236.29 万 | 1.42 亿 | 1.02 亿 | 2,393.99 万 | 9.72% | 526.19 | 49.20 | 34.8% | 中度控盘 |
| 2025-12-10 | 51.46 | 20.01% | 1.53 亿 | 8,447.26 万 | 1.55 亿 | 1.57 亿 | 6,654.25 万 | 10.62% | 558.31 | 49.63 | 45.4% | 完全控盘 |
| 2025-12-09 | 42.88 | 4.03% | 1,662.90 万 | 1,178.89 万 | 6,216.62 万 | 5,831.75 万 | 868.88 万 | 5.20% | 465.22 | 43.05 | 31.0% | 中度控盘 |
| 2025-12-08 | 41.22 | 3.57% | 863.09 万 | 958.29 万 | 6,209.18 万 | 6,383.77 万 | -269.79 万 | 6.14% | 447.21 | 41.83 | 25.9% | 中度控盘 |
| 2025-12-05 | 39.80 | 5.79% | 694.23 万 | 1,129.79 万 | 6,815.01 万 | 5,112.72 万 | 1,266.73 万 | 6.34% | 431.80 | 39.28 | 26.7% | 中度控盘 |
| 2025-12-04 | 37.62 | 0.70% | 63.11 万 | 105.87 万 | 1,952.26 万 | 1,795.22 万 | 114.28 万 | 2.46% | 408.15 | 37.22 | 22.2% | 轻度控盘 |