最新收盘价
50.63
元
↓ -1.02
(-1.97%)
当日涨跌幅
-1.97%
今日变动
📉 下跌
主力净流入
-589.91 万
资金动向
💸 资金流出
机构参与度
37.8%
控盘程度
中度控盘
📈 迈信林 (688685) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 50.63 | -1.97% | 446.23 万 | 1,053.13 万 | 2,234.34 万 | 2,217.34 万 | -589.91 万 | 0.99% | 98.97 | 50.86 | 37.8% | 中度控盘 |
| 2025-12-12 | 51.65 | 2.52% | 916.69 万 | 323.89 万 | 3,926.45 万 | 4,259.53 万 | 259.72 万 | 1.54% | 100.96 | 51.16 | 41.0% | 完全控盘 |
| 2025-12-11 | 50.38 | -0.53% | 320.44 万 | 216.33 万 | 1,295.44 万 | 1,846.23 万 | -446.69 万 | 0.76% | 98.48 | 50.56 | 34.9% | 中度控盘 |
| 2025-12-10 | 50.65 | -1.84% | 442.30 万 | 913.32 万 | 3,002.36 万 | 3,184.20 万 | -652.86 万 | 1.15% | 99.01 | 50.67 | 41.9% | 完全控盘 |
| 2025-12-09 | 51.60 | 1.22% | 2,044.65 万 | 2,461.13 万 | 4,931.63 万 | 3,806.56 万 | 708.59 万 | 1.90% | 100.87 | 51.93 | 45.2% | 完全控盘 |
| 2025-12-08 | 50.98 | 1.90% | 1,065.68 万 | 798.76 万 | 2,830.46 万 | 3,454.07 万 | -356.69 万 | 1.33% | 99.65 | 50.92 | 40.1% | 完全控盘 |
| 2025-12-05 | 50.03 | 0.30% | 1,235.69 万 | 704.99 万 | 2,084.78 万 | 3,560.96 万 | -945.49 万 | 1.30% | 97.80 | 49.59 | 39.1% | 中度控盘 |
| 2025-12-04 | 49.88 | 0.16% | 148.89 万 | 875.59 万 | 2,293.61 万 | 1,527.23 万 | 39.68 万 | 0.79% | 97.50 | 49.77 | 42.1% | 完全控盘 |
| 2025-12-03 | 49.80 | -2.45% | 1,651.93 万 | 2,202.57 万 | 5,516.27 万 | 3,887.43 万 | 1,078.20 万 | 1.98% | 97.35 | 49.83 | 45.9% | 完全控盘 |
| 2025-12-02 | 51.05 | 0.43% | 418.15 万 | 439.08 万 | 2,263.99 万 | 2,065.60 万 | 177.47 万 | 1.31% | 99.79 | 50.73 | 33.4% | 中度控盘 |
| 2025-12-01 | 50.83 | -0.41% | 2,445.43 万 | 3,020.01 万 | 4,027.36 万 | 3,924.45 万 | -471.67 万 | 1.91% | 99.36 | 51.06 | 43.3% | 完全控盘 |
| 2025-11-28 | 51.04 | 0.67% | 424.24 万 | 1,363.54 万 | 2,641.49 万 | 2,168.00 万 | -465.81 万 | 1.23% | 99.77 | 50.84 | 36.0% | 中度控盘 |
| 2025-11-27 | 50.70 | -0.59% | 1,277.49 万 | 2,803.45 万 | 4,746.33 万 | 3,728.91 万 | -508.53 万 | 2.15% | 99.11 | 50.73 | 38.5% | 中度控盘 |
| 2025-11-26 | 51.00 | -4.89% | 621.80 万 | 1,921.00 万 | 6,478.08 万 | 5,682.22 万 | -503.34 万 | 2.99% | 99.69 | 51.19 | 35.8% | 中度控盘 |
| 2025-11-25 | 53.62 | -1.67% | 689.44 万 | 2,719.48 万 | 3,797.30 万 | 3,897.88 万 | -2,130.62 万 | 1.52% | 104.81 | 54.33 | 40.0% | 中度控盘 |
| 2025-11-24 | 54.53 | 1.24% | 570.85 万 | 1,189.74 万 | 3,546.39 万 | 3,357.07 万 | -429.57 万 | 1.29% | 106.59 | 54.21 | 42.4% | 完全控盘 |
| 2025-11-21 | 53.86 | 0.00% | 1,517.99 万 | 2,028.42 万 | 4,123.07 万 | 2,810.00 万 | 802.64 万 | 1.52% | 105.28 | 54.15 | 47.1% | 完全控盘 |
| 2025-11-20 | 53.86 | -4.93% | 3,235.86 万 | 4,666.86 万 | 5,137.39 万 | 5,976.40 万 | -2,270.01 万 | 2.31% | 105.28 | 54.99 | 46.7% | 完全控盘 |
| 2025-11-19 | 56.65 | -10.36% | 6,885.77 万 | 1.52 亿 | 1.47 亿 | 1.33 亿 | -6,809.74 万 | 4.69% | 110.74 | 58.67 | 52.7% | 完全控盘 |
| 2025-11-18 | 63.20 | -3.51% | 3,592.42 万 | 7,631.51 万 | 1.21 亿 | 9,525.50 万 | -1,496.94 万 | 3.22% | 123.54 | 63.16 | 52.7% | 完全控盘 |
| 2025-11-17 | 65.50 | 2.83% | 1.17 亿 | 1.10 亿 | 1.82 亿 | 1.53 亿 | 3,594.18 万 | 5.10% | 128.04 | 64.30 | 57.0% | 完全控盘 |
| 2025-11-14 | 63.70 | 2.43% | 5,260.71 万 | 5,835.35 万 | 1.46 亿 | 1.34 亿 | 660.57 万 | 3.67% | 124.52 | 63.54 | 53.1% | 完全控盘 |
| 2025-11-13 | 62.19 | 4.28% | 1,182.24 万 | 1,651.78 万 | 5,768.56 万 | 3,707.09 万 | 1,591.93 万 | 1.60% | 121.57 | 61.38 | 47.3% | 完全控盘 |
| 2025-11-12 | 59.64 | 0.91% | 286.72 万 | 328.21 万 | 2,705.32 万 | 1,669.75 万 | 994.07 万 | 0.76% | 116.58 | 59.44 | 45.5% | 完全控盘 |
| 2025-11-11 | 59.10 | -0.05% | 571.06 万 | 749.31 万 | 3,004.43 万 | 2,255.53 万 | 570.66 万 | 0.85% | 114.41 | 58.68 | 47.1% | 完全控盘 |
| 2025-11-10 | 59.13 | -1.86% | 1,461.32 万 | 2,522.09 万 | 4,488.26 万 | 4,502.18 万 | -1,074.70 万 | 1.49% | 114.46 | 59.09 | 45.4% | 完全控盘 |
| 2025-11-07 | 60.25 | -3.14% | 977.52 万 | 3,261.52 万 | 5,548.75 万 | 3,992.39 万 | -727.64 万 | 1.83% | 116.63 | 60.67 | 42.1% | 完全控盘 |
| 2025-11-06 | 62.20 | 1.11% | 1,552.43 万 | 983.46 万 | 5,979.12 万 | 7,211.01 万 | -662.92 万 | 1.83% | 120.41 | 62.51 | 45.8% | 完全控盘 |
| 2025-11-05 | 61.52 | -1.93% | 785.86 万 | 2,075.57 万 | 4,382.79 万 | 3,349.84 万 | -256.76 万 | 1.30% | 119.09 | 61.64 | 45.3% | 完全控盘 |
| 2025-11-04 | 62.73 | 2.27% | 1,492.59 万 | 574.00 万 | 8,350.95 万 | 7,093.11 万 | 2,176.43 万 | 2.05% | 121.43 | 62.80 | 49.5% | 完全控盘 |
| 2025-11-03 | 61.34 | -2.71% | 665.30 万 | 2,420.96 万 | 7,701.82 万 | 5,879.49 万 | 66.68 万 | 2.05% | 118.74 | 61.58 | 45.7% | 完全控盘 |
| 2025-10-31 | 63.05 | -0.32% | 883.36 万 | 1,013.36 万 | 5,696.51 万 | 4,509.37 万 | 1,057.13 万 | 1.59% | 122.05 | 63.53 | 45.4% | 完全控盘 |
| 2025-10-30 | 63.25 | -2.21% | 2,184.11 万 | 2,247.96 万 | 7,892.24 万 | 6,106.27 万 | 1,722.11 万 | 2.15% | 122.44 | 63.61 | 49.5% | 完全控盘 |
| 2025-10-29 | 64.68 | -1.54% | 3,217.26 万 | 2,574.40 万 | 5,984.10 万 | 5,276.04 万 | 1,350.92 万 | 2.07% | 125.21 | 64.70 | 47.3% | 完全控盘 |
| 2025-10-28 | 65.69 | 5.02% | 1.03 亿 | 1.26 亿 | 1.99 亿 | 2.20 亿 | -4,401.80 万 | 5.62% | 127.16 | 65.56 | 52.2% | 完全控盘 |
| 2025-10-27 | 62.55 | -1.01% | 2,600.44 万 | 3,136.90 万 | 8,211.10 万 | 7,008.11 万 | 666.52 万 | 2.61% | 121.08 | 61.95 | 45.8% | 完全控盘 |
| 2025-10-24 | 63.19 | 1.06% | 3,697.47 万 | 2,321.70 万 | 8,364.43 万 | 8,018.58 万 | 1,721.62 万 | 2.53% | 122.32 | 63.55 | 49.1% | 完全控盘 |
| 2025-10-23 | 62.53 | 0.21% | 1,241.40 万 | 1,587.92 万 | 4,974.84 万 | 3,874.68 万 | 753.64 万 | 1.59% | 121.05 | 61.59 | 44.5% | 完全控盘 |
| 2025-10-22 | 62.40 | -1.38% | 2,440.26 万 | 1,500.19 万 | 8,273.61 万 | 6,421.16 万 | 2,792.52 万 | 2.28% | 120.79 | 63.06 | 48.6% | 完全控盘 |
| 2025-10-21 | 63.27 | 0.99% | 2,763.50 万 | 2,713.61 万 | 7,570.49 万 | 7,847.39 万 | -227.02 万 | 2.45% | 122.48 | 62.99 | 45.4% | 完全控盘 |
| 2025-10-20 | 62.65 | 8.19% | 4,861.74 万 | 6,283.92 万 | 1.30 亿 | 1.77 亿 | -6,110.22 万 | 4.28% | 121.28 | 62.37 | 45.3% | 完全控盘 |
| 2025-10-17 | 57.91 | -4.56% | 1,265.74 万 | 1,395.32 万 | 5,782.73 万 | 3,948.94 万 | 1,704.22 万 | 1.77% | 112.10 | 59.16 | 44.2% | 完全控盘 |
| 2025-10-16 | 60.68 | -3.11% | 1,763.29 万 | 874.21 万 | 5,709.10 万 | 4,210.62 万 | 2,387.56 万 | 1.88% | 117.46 | 60.83 | 43.9% | 完全控盘 |