最新收盘价
50.00
元
↓ -1.41
(-2.74%)
当日涨跌幅
-2.74%
今日变动
📉 下跌
主力净流入
-2,261.08 万
资金动向
💸 资金流出
机构参与度
39.5%
控盘程度
中度控盘
📈 迈信林 (688685) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 50.00 | -2.74% | 103.21 万 | 3,005.15 万 | 4,455.75 万 | 3,814.89 万 | -2,261.08 万 | 1.48% | 97.74 | 50.41 | 39.5% | 中度控盘 |
| 2026-02-03 | 51.41 | 1.40% | 694.99 万 | 668.85 万 | 1,578.19 万 | 1,663.62 万 | -59.29 万 | 0.84% | 100.49 | 51.07 | 35.3% | 中度控盘 |
| 2026-02-02 | 50.70 | -4.05% | 156.19 万 | 582.66 万 | 2,535.08 万 | 3,069.02 万 | -960.41 万 | 1.12% | 99.11 | 51.65 | 33.2% | 中度控盘 |
| 2026-01-30 | 52.84 | 0.78% | 209.34 万 | 529.88 万 | 1,978.36 万 | 2,152.64 万 | -494.82 万 | 1.01% | 103.29 | 52.63 | 32.9% | 中度控盘 |
| 2026-01-29 | 52.43 | -2.64% | 1,197.10 万 | 2,559.14 万 | 3,509.75 万 | 3,642.58 万 | -1,494.87 万 | 1.64% | 102.49 | 53.24 | 38.9% | 中度控盘 |
| 2026-01-28 | 53.85 | -0.87% | 3,352.15 万 | 3,001.03 万 | 4,073.37 万 | 4,373.48 万 | 51.01 万 | 1.97% | 105.26 | 54.46 | 44.3% | 完全控盘 |
| 2026-01-27 | 54.32 | 1.10% | 1,363.11 万 | 1,925.14 万 | 4,711.51 万 | 3,748.73 万 | 400.76 万 | 1.78% | 106.18 | 54.09 | 41.5% | 完全控盘 |
| 2026-01-26 | 53.73 | -0.87% | 888.42 万 | 2,052.91 万 | 5,928.82 万 | 4,804.50 万 | -40.18 万 | 2.23% | 105.03 | 53.48 | 38.8% | 中度控盘 |
| 2026-01-23 | 54.20 | 3.63% | 587.87 万 | 815.45 万 | 6,580.83 万 | 5,995.17 万 | 358.09 万 | 2.35% | 105.95 | 53.64 | 37.8% | 中度控盘 |
| 2026-01-22 | 52.30 | 0.19% | 602.48 万 | 1,756.83 万 | 2,784.95 万 | 2,845.24 万 | -1,214.65 万 | 1.23% | 102.23 | 52.27 | 36.3% | 中度控盘 |
| 2026-01-21 | 52.20 | -0.17% | 106.04 万 | 98.62 万 | 1,698.37 万 | 2,132.21 万 | -426.41 万 | 0.80% | 102.04 | 52.28 | 33.1% | 中度控盘 |
| 2026-01-20 | 52.29 | -2.44% | 1,287.92 万 | 2,277.02 万 | 3,304.50 万 | 3,522.34 万 | -1,206.95 万 | 1.60% | 102.21 | 52.45 | 38.2% | 中度控盘 |
| 2026-01-19 | 53.60 | -0.56% | 1,399.52 万 | 2,489.57 万 | 3,009.81 万 | 3,073.85 万 | -1,154.09 万 | 1.53% | 104.78 | 53.50 | 38.9% | 中度控盘 |
| 2026-01-16 | 53.90 | 0.75% | 1,443.71 万 | 780.88 万 | 2,949.40 万 | 3,079.09 万 | 533.14 万 | 1.43% | 105.36 | 53.78 | 40.6% | 完全控盘 |
| 2026-01-15 | 53.50 | -3.11% | 4,214.17 万 | 3,390.37 万 | 5,441.70 万 | 6,127.69 万 | 137.82 万 | 2.56% | 104.58 | 53.63 | 45.3% | 完全控盘 |
| 2026-01-14 | 55.22 | -0.92% | 3,499.87 万 | 4,880.14 万 | 6,124.69 万 | 5,636.24 万 | -891.82 万 | 2.75% | 107.94 | 55.43 | 41.7% | 完全控盘 |
| 2026-01-13 | 55.73 | -5.09% | 3,275.42 万 | 4,657.85 万 | 7,478.22 万 | 7,735.78 万 | -1,639.99 万 | 3.15% | 108.94 | 56.68 | 41.0% | 完全控盘 |
| 2026-01-12 | 58.72 | 1.17% | 2,754.85 万 | 3,940.34 万 | 7,764.80 万 | 1.04 亿 | -3,859.26 万 | 3.48% | 114.78 | 58.31 | 37.2% | 中度控盘 |
| 2026-01-09 | 58.04 | 4.28% | 6,989.07 万 | 6,728.23 万 | 8,990.22 万 | 1.17 亿 | -2,427.85 万 | 4.16% | 113.45 | 57.04 | 42.3% | 完全控盘 |
| 2026-01-08 | 55.66 | 2.20% | 1,658.93 万 | 837.42 万 | 4,082.38 万 | 6,992.64 万 | -2,088.75 万 | 2.21% | 108.80 | 55.62 | 33.6% | 中度控盘 |
| 2026-01-07 | 54.46 | -1.87% | 957.76 万 | 2,682.34 万 | 4,002.32 万 | 5,680.28 万 | -3,402.54 万 | 1.90% | 106.46 | 54.56 | 34.9% | 中度控盘 |
| 2026-01-06 | 55.50 | -0.14% | 705.84 万 | 2,486.81 万 | 3,693.15 万 | 4,586.80 万 | -2,674.62 万 | 1.90% | 108.49 | 55.00 | 33.5% | 中度控盘 |
| 2026-01-05 | 55.58 | 0.18% | 1,828.02 万 | 2,140.29 万 | 3,882.20 万 | 4,924.37 万 | -1,354.43 万 | 1.72% | 108.65 | 55.73 | 41.3% | 完全控盘 |
| 2025-12-31 | 55.48 | -1.00% | 1,221.53 万 | 2,579.94 万 | 4,160.76 万 | 4,124.07 万 | -1,321.72 万 | 1.75% | 108.45 | 55.63 | 39.8% | 中度控盘 |
| 2025-12-30 | 56.04 | 4.16% | 3,845.32 万 | 1,752.99 万 | 8,312.42 万 | 7,674.37 万 | 2,730.38 万 | 3.19% | 109.55 | 55.98 | 44.2% | 完全控盘 |
| 2025-12-29 | 53.80 | 3.16% | 1,194.22 万 | 1,220.25 万 | 6,418.28 万 | 7,015.35 万 | -623.10 万 | 2.45% | 105.17 | 53.61 | 39.4% | 中度控盘 |
| 2025-12-26 | 52.15 | -0.48% | 967.32 万 | 1,209.82 万 | 2,912.16 万 | 3,509.79 万 | -840.13 万 | 1.36% | 101.94 | 52.32 | 37.2% | 中度控盘 |
| 2025-12-25 | 52.40 | 1.35% | 624.85 万 | 186.43 万 | 2,445.20 万 | 3,921.31 万 | -1,037.69 万 | 1.21% | 102.43 | 52.25 | 35.7% | 中度控盘 |
| 2025-12-24 | 51.70 | -0.12% | 289.05 万 | 1,045.86 万 | 1,794.73 万 | 2,528.90 万 | -1,490.98 万 | 0.96% | 101.06 | 51.68 | 34.5% | 中度控盘 |
| 2025-12-23 | 51.76 | -1.37% | 690.01 万 | 654.19 万 | 3,272.93 万 | 3,085.16 万 | 223.60 万 | 1.20% | 101.18 | 51.94 | 42.7% | 完全控盘 |
| 2025-12-22 | 52.48 | 1.06% | 978.82 万 | 1,537.36 万 | 3,844.46 万 | 3,305.75 万 | -19.84 万 | 1.48% | 102.59 | 52.76 | 41.4% | 完全控盘 |
| 2025-12-19 | 51.93 | 1.19% | 1,148.29 万 | 1,080.37 万 | 2,267.15 万 | 3,306.34 万 | -971.27 万 | 1.21% | 101.51 | 51.99 | 38.9% | 中度控盘 |
| 2025-12-18 | 51.32 | -2.06% | 452.51 万 | 704.56 万 | 3,091.64 万 | 3,879.76 万 | -1,040.16 万 | 1.29% | 100.32 | 51.68 | 39.1% | 中度控盘 |
| 2025-12-17 | 52.40 | 2.56% | 1,046.30 万 | 951.15 万 | 4,663.67 万 | 4,806.48 万 | -47.66 万 | 1.75% | 102.43 | 51.91 | 42.4% | 完全控盘 |
| 2025-12-16 | 51.09 | 0.91% | 697.53 万 | 136.92 万 | 2,914.45 万 | 3,385.67 万 | 89.39 万 | 1.17% | 99.87 | 50.70 | 41.7% | 完全控盘 |
| 2025-12-15 | 50.63 | -1.97% | 446.23 万 | 1,053.13 万 | 2,234.34 万 | 2,217.34 万 | -589.91 万 | 0.99% | 98.97 | 50.86 | 37.8% | 中度控盘 |
| 2025-12-12 | 51.65 | 2.52% | 916.69 万 | 323.89 万 | 3,926.45 万 | 4,259.53 万 | 259.72 万 | 1.54% | 100.96 | 51.16 | 41.0% | 完全控盘 |
| 2025-12-11 | 50.38 | -0.53% | 320.44 万 | 216.33 万 | 1,295.44 万 | 1,846.23 万 | -446.69 万 | 0.76% | 98.48 | 50.56 | 34.9% | 中度控盘 |
| 2025-12-10 | 50.65 | -1.84% | 442.30 万 | 913.32 万 | 3,002.36 万 | 3,184.20 万 | -652.86 万 | 1.15% | 99.01 | 50.67 | 41.9% | 完全控盘 |
| 2025-12-09 | 51.60 | 1.22% | 2,044.65 万 | 2,461.13 万 | 4,931.63 万 | 3,806.56 万 | 708.59 万 | 1.90% | 100.87 | 51.93 | 45.2% | 完全控盘 |
| 2025-12-08 | 50.98 | 1.90% | 1,065.68 万 | 798.76 万 | 2,830.46 万 | 3,454.07 万 | -356.69 万 | 1.33% | 99.65 | 50.92 | 40.1% | 完全控盘 |
| 2025-12-05 | 50.03 | 0.30% | 1,235.69 万 | 704.99 万 | 2,084.78 万 | 3,560.96 万 | -945.49 万 | 1.30% | 97.80 | 49.59 | 39.1% | 中度控盘 |