最新收盘价
31.33
元
↓ -0.09
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
5.29 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 银河微电 (688689) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 31.33 | -0.29% | 251.18 万 | 596.59 万 | 1,231.30 万 | 880.61 万 | 5.29 万 | 1.72% | 65.43 | 31.04 | 21.3% | 轻度控盘 |
| 2026-02-04 | 31.42 | -2.15% | 126.60 万 | 213.04 万 | 2,234.59 万 | 2,247.56 万 | -99.41 万 | 2.39% | 65.62 | 31.37 | 23.6% | 轻度控盘 |
| 2026-02-03 | 32.11 | 2.29% | 144.94 万 | 468.50 万 | 1,635.71 万 | 2,189.94 万 | -877.78 万 | 2.64% | 67.06 | 32.08 | 19.8% | 轻度控盘 |
| 2026-02-02 | 31.39 | -7.73% | 584.14 万 | 1,155.32 万 | 4,828.68 万 | 4,036.16 万 | 221.35 万 | 4.47% | 65.56 | 32.20 | 27.7% | 中度控盘 |
| 2026-01-30 | 34.02 | 6.81% | 822.81 万 | 994.82 万 | 4,650.45 万 | 4,146.57 万 | 331.87 万 | 4.67% | 71.05 | 33.03 | 26.9% | 中度控盘 |
| 2026-01-29 | 31.85 | -4.70% | 1,054.56 万 | 1,434.64 万 | 3,767.67 万 | 3,624.66 万 | -237.07 万 | 3.62% | 66.52 | 32.82 | 28.8% | 中度控盘 |
| 2026-01-28 | 33.42 | 0.97% | 562.74 万 | 357.41 万 | 5,280.30 万 | 5,707.46 万 | -221.83 万 | 4.56% | 69.80 | 33.38 | 28.2% | 中度控盘 |
| 2026-01-27 | 33.10 | 4.81% | 631.76 万 | 680.23 万 | 4,644.85 万 | 5,218.36 万 | -621.96 万 | 4.72% | 69.13 | 32.34 | 26.5% | 中度控盘 |
| 2026-01-26 | 31.58 | -2.29% | 828.08 万 | 199.73 万 | 3,306.47 万 | 2,909.20 万 | 1,025.63 万 | 3.03% | 65.95 | 31.83 | 29.9% | 中度控盘 |
| 2026-01-23 | 32.32 | 1.06% | 258.75 万 | 570.33 万 | 3,291.15 万 | 2,892.36 万 | 87.21 万 | 3.16% | 67.50 | 31.84 | 26.7% | 中度控盘 |
| 2026-01-22 | 31.98 | -2.88% | 232.82 万 | 2,164.25 万 | 5,154.52 万 | 4,650.83 万 | -1,427.74 万 | 4.43% | 66.79 | 32.12 | 28.7% | 中度控盘 |
| 2026-01-21 | 32.93 | 2.11% | 1,681.53 万 | 1,237.32 万 | 6,258.34 万 | 7,010.93 万 | -308.38 万 | 5.99% | 68.77 | 32.92 | 29.6% | 中度控盘 |
| 2026-01-20 | 32.25 | 4.03% | 2,561.15 万 | 2,714.72 万 | 9,128.23 万 | 8,591.84 万 | 382.82 万 | 7.30% | 67.35 | 32.76 | 33.3% | 中度控盘 |
| 2026-01-19 | 31.00 | -1.27% | 961.49 万 | 1,031.72 万 | 2,967.21 万 | 2,292.84 万 | 604.14 万 | 3.27% | 64.74 | 30.97 | 27.2% | 中度控盘 |
| 2026-01-16 | 31.40 | 6.22% | 1,204.98 万 | 1,032.73 万 | 6,315.82 万 | 5,739.70 万 | 748.37 万 | 5.44% | 65.58 | 30.93 | 28.3% | 中度控盘 |
| 2026-01-15 | 29.56 | 1.93% | 69.27 万 | 240.26 万 | 1,024.64 万 | 1,402.58 万 | -548.93 万 | 1.75% | 61.73 | 29.20 | 18.7% | 轻度控盘 |
| 2026-01-14 | 29.00 | -0.68% | 243.91 万 | 544.42 万 | 1,433.60 万 | 2,109.13 万 | -976.04 万 | 2.29% | 60.56 | 29.20 | 21.4% | 轻度控盘 |
| 2026-01-13 | 29.20 | -2.34% | 63.23 万 | 182.26 万 | 2,274.25 万 | 1,785.73 万 | 369.49 万 | 2.03% | 60.98 | 29.62 | 27.3% | 中度控盘 |
| 2026-01-12 | 29.90 | 1.84% | 371.12 万 | 1,419.68 万 | 2,157.53 万 | 1,928.17 万 | -819.20 万 | 2.29% | 62.44 | 29.41 | 26.0% | 中度控盘 |
| 2026-01-09 | 29.36 | -0.07% | 11.23 万 | 230.70 万 | 1,658.05 万 | 2,036.53 万 | -597.95 万 | 1.81% | 61.32 | 29.22 | 23.3% | 轻度控盘 |
| 2026-01-08 | 29.38 | 1.49% | 383.63 万 | 174.78 万 | 1,114.71 万 | 776.81 万 | 546.75 万 | 1.67% | 61.36 | 29.16 | 22.7% | 轻度控盘 |
| 2026-01-07 | 28.95 | 1.08% | 257.12 万 | 417.54 万 | 1,520.41 万 | 1,474.47 万 | -114.48 万 | 1.92% | 60.46 | 28.86 | 22.8% | 轻度控盘 |
| 2026-01-06 | 28.64 | -2.55% | 0.00 万 | 322.90 万 | 1,931.97 万 | 1,512.27 万 | 96.80 万 | 2.42% | 59.81 | 28.78 | 20.2% | 轻度控盘 |
| 2026-01-05 | 29.39 | 3.56% | 60.20 万 | 327.02 万 | 1,758.61 万 | 1,764.51 万 | -272.71 万 | 2.38% | 61.38 | 29.11 | 18.8% | 轻度控盘 |
| 2025-12-31 | 28.38 | 0.67% | 64.76 万 | 120.10 万 | 728.56 万 | 921.42 万 | -248.20 万 | 1.32% | 59.27 | 28.33 | 16.0% | 轻度控盘 |
| 2025-12-30 | 28.19 | -1.50% | 97.99 万 | 455.98 万 | 584.00 万 | 644.93 万 | -418.92 万 | 1.42% | 58.87 | 28.43 | 15.1% | 轻度控盘 |
| 2025-12-29 | 28.62 | 0.39% | 193.81 万 | 169.96 万 | 644.89 万 | 1,635.38 万 | -966.63 万 | 1.92% | 59.77 | 28.61 | 15.4% | 轻度控盘 |
| 2025-12-26 | 28.51 | 0.39% | 235.71 万 | 490.73 万 | 1,748.87 万 | 1,432.97 万 | 60.87 万 | 2.21% | 59.54 | 28.56 | 22.0% | 轻度控盘 |
| 2025-12-25 | 28.40 | 1.25% | 479.72 万 | 379.81 万 | 1,013.85 万 | 2,084.05 万 | -970.29 万 | 1.91% | 59.31 | 28.28 | 20.7% | 轻度控盘 |
| 2025-12-24 | 28.05 | 0.47% | 11.97 万 | 273.97 万 | 1,116.19 万 | 1,353.41 万 | -499.22 万 | 2.08% | 58.58 | 27.98 | 18.1% | 轻度控盘 |
| 2025-12-23 | 27.92 | 4.22% | 1,089.72 万 | 493.79 万 | 2,177.57 万 | 2,111.70 万 | 661.81 万 | 3.36% | 58.31 | 27.85 | 26.2% | 中度控盘 |
| 2025-12-22 | 26.79 | 3.80% | 438.12 万 | 0.00 万 | 1,518.88 万 | 1,395.14 万 | 561.87 万 | 2.10% | 55.95 | 27.02 | 24.8% | 轻度控盘 |
| 2025-12-19 | 25.81 | 0.74% | 262.32 万 | 0.00 万 | 778.68 万 | 542.01 万 | 498.99 万 | 0.86% | 53.90 | 25.90 | 29.0% | 中度控盘 |
| 2025-12-18 | 25.62 | 0.43% | 0.00 万 | 0.00 万 | 357.77 万 | 467.24 万 | -109.47 万 | 0.72% | 53.51 | 25.69 | 15.7% | 轻度控盘 |
| 2025-12-17 | 25.51 | 0.35% | 197.13 万 | 3.19 万 | 603.49 万 | 838.13 万 | -40.70 万 | 1.09% | 53.28 | 25.19 | 19.3% | 轻度控盘 |
| 2025-12-16 | 25.42 | -1.82% | 0.00 万 | 8.10 万 | 278.26 万 | 290.01 万 | -19.85 万 | 0.85% | 53.09 | 25.48 | 12.3% | 轻度控盘 |
| 2025-12-15 | 25.89 | -1.41% | 62.23 万 | 0.00 万 | 280.31 万 | 402.57 万 | -60.03 万 | 0.83% | 54.07 | 25.99 | 13.5% | 轻度控盘 |
| 2025-12-12 | 26.26 | 1.35% | 33.21 万 | 0.00 万 | 460.46 万 | 387.56 万 | 106.10 万 | 0.93% | 54.84 | 26.17 | 16.0% | 轻度控盘 |
| 2025-12-11 | 25.91 | -2.41% | 68.13 万 | 268.82 万 | 258.20 万 | 311.56 万 | -254.05 万 | 0.97% | 54.11 | 26.14 | 12.5% | 轻度控盘 |
| 2025-12-10 | 26.55 | -0.97% | 0.00 万 | 13.56 万 | 608.75 万 | 615.30 万 | -20.11 万 | 0.93% | 55.45 | 26.48 | 18.1% | 轻度控盘 |
| 2025-12-09 | 26.81 | -0.67% | 0.00 万 | 13.19 万 | 244.79 万 | 473.04 万 | -241.44 万 | 0.85% | 55.99 | 26.98 | 12.6% | 轻度控盘 |
| 2025-12-08 | 26.99 | 1.47% | 16.04 万 | 326.27 万 | 865.27 万 | 726.64 万 | -171.60 万 | 1.25% | 56.37 | 26.96 | 19.2% | 轻度控盘 |