最新收盘价
209.27
元
↓ -4.65
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
-688.89 万
资金动向
💸 资金流出
机构参与度
36.2%
控盘程度
中度控盘
📈 达梦数据 (688692) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 209.27 | -2.17% | 670.52 万 | 1,333.58 万 | 5,936.04 万 | 5,961.87 万 | -688.89 万 | 1.27% | 45.85 | 212.45 | 36.2% | 中度控盘 |
| 2026-03-25 | 213.92 | -0.28% | 2,660.80 万 | 3,334.40 万 | 7,900.06 万 | 6,173.04 万 | 1,053.43 万 | 1.61% | 46.87 | 215.20 | 40.0% | 完全控盘 |
| 2026-03-24 | 214.53 | 1.18% | 3,093.73 万 | 3,720.51 万 | 5,385.68 万 | 5,311.98 万 | -553.08 万 | 1.35% | 47.00 | 213.49 | 38.8% | 中度控盘 |
| 2026-03-23 | 212.03 | -5.68% | 878.94 万 | 3,961.33 万 | 6,506.44 万 | 7,898.54 万 | -4,474.50 万 | 1.53% | 46.45 | 215.57 | 33.3% | 中度控盘 |
| 2026-03-20 | 224.80 | -4.54% | 2,502.32 万 | 3,284.47 万 | 9,017.22 万 | 9,253.22 万 | -1,018.16 万 | 1.92% | 49.25 | 228.97 | 36.5% | 中度控盘 |
| 2026-03-19 | 235.50 | -1.55% | 2,701.05 万 | 1,741.61 万 | 5,255.52 万 | 5,520.36 万 | 694.59 万 | 1.38% | 51.60 | 234.52 | 34.8% | 中度控盘 |
| 2026-03-18 | 239.21 | 2.75% | 3,346.14 万 | 2,717.83 万 | 7,765.72 万 | 1.29 亿 | -4,535.09 万 | 1.76% | 52.41 | 235.99 | 36.9% | 中度控盘 |
| 2026-03-17 | 232.80 | -2.56% | 1,885.00 万 | 1,605.38 万 | 3,780.98 万 | 4,072.82 万 | -12.22 万 | 1.08% | 51.00 | 235.83 | 33.4% | 中度控盘 |
| 2026-03-16 | 238.92 | -1.04% | 3,651.07 万 | 5,960.29 万 | 9,112.64 万 | 8,698.27 万 | -1,894.85 万 | 1.87% | 52.34 | 233.77 | 39.6% | 中度控盘 |
| 2026-03-13 | 241.42 | -4.83% | 1,734.99 万 | 3,080.12 万 | 6,956.77 万 | 7,962.74 万 | -2,351.11 万 | 1.47% | 52.89 | 245.26 | 37.6% | 中度控盘 |
| 2026-03-12 | 253.68 | -0.66% | 4,359.59 万 | 4,652.46 万 | 7,621.61 万 | 8,249.17 万 | -920.43 万 | 1.45% | 55.58 | 253.36 | 45.7% | 完全控盘 |
| 2026-03-11 | 255.36 | 0.22% | 1.73 亿 | 7,879.93 万 | 1.92 亿 | 2.24 亿 | 6,243.29 万 | 3.49% | 55.95 | 258.74 | 49.4% | 完全控盘 |
| 2026-03-10 | 254.80 | 10.31% | 1.43 亿 | 9,345.68 万 | 2.40 亿 | 1.99 亿 | 9,100.65 万 | 3.89% | 55.82 | 245.74 | 47.0% | 完全控盘 |
| 2026-03-09 | 230.98 | -1.27% | 1,405.94 万 | 2,827.16 万 | 6,174.96 万 | 5,787.59 万 | -1,033.85 万 | 1.57% | 50.60 | 227.22 | 32.4% | 中度控盘 |
| 2026-03-06 | 233.94 | 0.00% | 2,135.99 万 | 2,479.97 万 | 5,774.67 万 | 4,045.99 万 | 1,384.70 万 | 1.34% | 51.25 | 234.05 | 35.4% | 中度控盘 |
| 2026-03-05 | 233.94 | 0.11% | 5,695.51 万 | 1,585.62 万 | 4,420.80 万 | 5,023.82 万 | 3,506.87 万 | 1.51% | 51.25 | 235.05 | 38.2% | 中度控盘 |
| 2026-03-04 | 233.68 | -1.94% | 1,033.99 万 | 1,089.70 万 | 5,467.25 万 | 5,195.25 万 | 216.30 万 | 1.23% | 51.20 | 236.08 | 34.1% | 中度控盘 |
| 2026-03-03 | 238.30 | -4.69% | 3,367.19 万 | 4,787.62 万 | 1.09 亿 | 1.10 亿 | -1,490.14 万 | 1.95% | 52.21 | 243.01 | 40.9% | 完全控盘 |
| 2026-03-02 | 250.03 | -2.58% | 4,277.92 万 | 5,557.78 万 | 9,409.25 万 | 9,671.86 万 | -1,542.47 万 | 1.93% | 54.78 | 250.92 | 39.0% | 中度控盘 |
| 2026-02-27 | 256.66 | 2.03% | 5,785.46 万 | 4,024.37 万 | 1.42 亿 | 1.30 亿 | 2,980.95 万 | 2.25% | 56.23 | 257.70 | 44.0% | 完全控盘 |
| 2026-02-26 | 251.56 | -1.07% | 1,220.99 万 | 2,270.80 万 | 6,144.13 万 | 5,429.37 万 | -335.05 万 | 1.17% | 55.11 | 251.75 | 37.0% | 中度控盘 |
| 2026-02-25 | 254.28 | 1.76% | 4,314.42 万 | 3,607.48 万 | 9,702.88 万 | 6,825.79 万 | 3,584.03 万 | 1.59% | 55.71 | 252.93 | 43.0% | 完全控盘 |
| 2026-02-24 | 249.88 | -5.46% | 4,260.22 万 | 1.01 亿 | 1.62 亿 | 1.22 亿 | -1,786.16 万 | 2.63% | 54.75 | 252.63 | 39.5% | 中度控盘 |
| 2026-02-13 | 264.31 | -1.26% | 1,299.24 万 | 2,502.90 万 | 6,732.13 万 | 6,442.27 万 | -913.80 万 | 1.49% | 57.91 | 266.69 | 31.5% | 中度控盘 |
| 2026-02-12 | 267.67 | 2.99% | 5,638.83 万 | 2,141.34 万 | 1.25 亿 | 1.33 亿 | 2,724.64 万 | 2.36% | 58.64 | 265.18 | 38.1% | 中度控盘 |
| 2026-02-11 | 259.90 | -2.77% | 2,746.08 万 | 3,128.52 万 | 9,896.76 万 | 1.24 亿 | -2,865.55 万 | 1.91% | 56.94 | 261.30 | 36.1% | 中度控盘 |
| 2026-02-10 | 267.30 | -1.72% | 2,363.84 万 | 5,485.96 万 | 8,666.25 万 | 6,539.91 万 | -995.78 万 | 1.73% | 58.56 | 267.03 | 35.1% | 中度控盘 |
| 2026-02-09 | 271.98 | 5.17% | 6,387.12 万 | 5,337.82 万 | 1.54 亿 | 1.29 亿 | 3,554.52 万 | 2.45% | 59.59 | 267.10 | 43.7% | 完全控盘 |
| 2026-02-06 | 258.62 | -3.25% | 3,959.97 万 | 4,075.75 万 | 6,675.06 万 | 6,161.89 万 | 397.38 万 | 1.58% | 56.66 | 260.76 | 37.5% | 中度控盘 |
| 2026-02-05 | 267.30 | 3.40% | 5,116.57 万 | 6,624.21 万 | 1.88 亿 | 1.06 亿 | 6,733.91 万 | 2.33% | 58.56 | 263.32 | 46.5% | 完全控盘 |
| 2026-02-04 | 258.51 | -2.43% | 2,140.79 万 | 4,675.43 万 | 8,543.07 万 | 7,349.26 万 | -1,340.83 万 | 1.59% | 56.64 | 259.03 | 36.0% | 中度控盘 |
| 2026-02-03 | 264.95 | 0.43% | 3,327.36 万 | 3,373.29 万 | 7,293.80 万 | 7,040.76 万 | 207.11 万 | 1.55% | 58.05 | 264.26 | 36.7% | 中度控盘 |
| 2026-02-02 | 263.82 | -6.67% | 7,102.94 万 | 9,892.58 万 | 1.29 亿 | 1.41 亿 | -4,009.28 万 | 2.57% | 57.80 | 271.65 | 39.4% | 中度控盘 |
| 2026-01-30 | 282.66 | -2.38% | 3,403.40 万 | 6,207.50 万 | 1.27 亿 | 1.19 亿 | -2,032.69 万 | 1.89% | 61.93 | 282.11 | 40.3% | 完全控盘 |
| 2026-01-29 | 289.54 | -1.25% | 7,834.15 万 | 6,861.84 万 | 1.25 亿 | 1.19 亿 | 1,574.48 万 | 2.08% | 63.43 | 295.60 | 42.3% | 完全控盘 |
| 2026-01-28 | 293.20 | -2.95% | 3,412.79 万 | 4,475.16 万 | 9,634.63 万 | 8,392.58 万 | 179.67 万 | 1.60% | 64.24 | 296.17 | 37.3% | 中度控盘 |
| 2026-01-27 | 302.10 | 3.54% | 5,619.81 万 | 4,439.83 万 | 1.33 亿 | 1.38 亿 | 653.19 万 | 2.10% | 66.19 | 295.34 | 38.9% | 中度控盘 |