最新收盘价
266.76
元
↑ 0.10
(0.04%)
当日涨跌幅
0.04%
今日变动
📈 上涨
主力净流入
-722.46 万
资金动向
💸 资金流出
机构参与度
36.9%
控盘程度
中度控盘
📈 达梦数据 (688692) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 266.76 | 0.04% | 1,897.55 万 | 2,837.65 万 | 5,726.67 万 | 5,509.03 万 | -722.46 万 | 1.04% | 68.71 | 267.03 | 36.9% | 中度控盘 |
| 2025-12-15 | 266.66 | -1.24% | 1,548.52 万 | 3,066.94 万 | 5,468.54 万 | 5,584.03 万 | -1,633.92 万 | 1.17% | 68.68 | 266.60 | 32.4% | 中度控盘 |
| 2025-12-12 | 270.00 | 4.92% | 6,414.13 万 | 9,151.93 万 | 2.30 亿 | 2.22 亿 | -1,907.57 万 | 4.57% | 69.55 | 263.44 | 33.1% | 中度控盘 |
| 2025-12-11 | 257.35 | 1.84% | 1,060.88 万 | 4,171.61 万 | 9,079.55 万 | 1.18 亿 | -5,796.80 万 | 2.13% | 66.29 | 256.86 | 29.2% | 中度控盘 |
| 2025-12-10 | 252.69 | 0.81% | 417.97 万 | 1,019.19 万 | 3,790.70 万 | 5,382.72 万 | -2,193.25 万 | 0.96% | 65.09 | 250.05 | 29.4% | 中度控盘 |
| 2025-12-09 | 250.66 | -1.63% | 747.61 万 | 718.64 万 | 4,350.39 万 | 5,026.04 万 | -646.68 万 | 0.80% | 64.56 | 252.71 | 36.0% | 中度控盘 |
| 2025-12-08 | 254.81 | 0.30% | 1,137.01 万 | 2,389.67 万 | 4,738.24 万 | 4,624.87 万 | -1,139.29 万 | 0.95% | 65.63 | 254.68 | 35.7% | 中度控盘 |
| 2025-12-05 | 254.06 | 0.84% | 690.09 万 | 662.71 万 | 3,282.23 万 | 3,273.94 万 | 35.67 万 | 0.59% | 65.44 | 253.62 | 38.4% | 中度控盘 |
| 2025-12-04 | 251.95 | -2.34% | 1,830.26 万 | 3,755.43 万 | 4,591.12 万 | 4,443.07 万 | -1,777.12 万 | 0.90% | 64.90 | 253.97 | 39.7% | 中度控盘 |
| 2025-12-03 | 257.98 | -0.67% | 2,398.68 万 | 2,259.04 万 | 5,037.03 万 | 5,617.28 万 | -440.61 万 | 0.89% | 66.45 | 259.87 | 41.7% | 完全控盘 |
| 2025-12-02 | 259.71 | 0.27% | 3,020.45 万 | 5,029.77 万 | 6,771.98 万 | 7,253.44 万 | -2,490.78 万 | 1.39% | 66.89 | 258.81 | 37.2% | 中度控盘 |
| 2025-12-01 | 259.00 | 0.63% | 1,625.26 万 | 3,204.01 万 | 5,849.77 万 | 5,820.45 万 | -1,549.42 万 | 1.25% | 66.71 | 259.88 | 33.8% | 中度控盘 |
| 2025-11-28 | 257.38 | 1.45% | 1,347.66 万 | 1,240.22 万 | 4,597.19 万 | 5,588.38 万 | -883.75 万 | 1.01% | 66.29 | 256.79 | 33.8% | 中度控盘 |
| 2025-11-27 | 253.69 | 0.35% | 753.46 万 | 810.71 万 | 2,933.35 万 | 3,005.72 万 | -129.62 万 | 0.62% | 65.34 | 255.03 | 35.0% | 中度控盘 |
| 2025-11-26 | 252.80 | -0.86% | 834.38 万 | 2,691.78 万 | 3,833.80 万 | 4,587.43 万 | -2,611.04 万 | 0.83% | 65.11 | 254.55 | 34.7% | 中度控盘 |
| 2025-11-25 | 254.98 | 0.43% | 2,596.65 万 | 2,151.45 万 | 6,369.45 万 | 7,449.67 万 | -635.02 万 | 1.19% | 65.68 | 257.34 | 39.3% | 中度控盘 |
| 2025-11-24 | 253.89 | 2.98% | 1,612.28 万 | 1,702.34 万 | 6,571.00 万 | 4,985.82 万 | 1,495.12 万 | 1.21% | 65.40 | 250.42 | 37.1% | 中度控盘 |
| 2025-11-21 | 246.54 | -1.65% | 1,091.44 万 | 2,341.25 万 | 4,019.31 万 | 6,852.45 万 | -4,082.96 万 | 1.01% | 63.50 | 248.71 | 32.6% | 中度控盘 |
| 2025-11-20 | 250.68 | -1.19% | 1,006.13 万 | 2,340.02 万 | 3,554.15 万 | 4,252.47 万 | -2,032.20 万 | 0.77% | 64.57 | 252.12 | 35.9% | 中度控盘 |
| 2025-11-19 | 253.69 | -0.84% | 1,675.40 万 | 1,753.98 万 | 4,324.78 万 | 4,470.46 万 | -224.26 万 | 0.88% | 65.34 | 254.47 | 40.0% | 中度控盘 |
| 2025-11-18 | 255.85 | 0.70% | 1,628.40 万 | 878.10 万 | 5,169.61 万 | 6,184.20 万 | -264.28 万 | 0.94% | 65.90 | 255.71 | 40.7% | 完全控盘 |
| 2025-11-17 | 254.08 | 0.51% | 1,263.07 万 | 1,416.67 万 | 5,367.37 万 | 3,949.54 万 | 1,264.23 万 | 0.74% | 65.44 | 254.24 | 45.4% | 完全控盘 |
| 2025-11-14 | 252.79 | -2.77% | 1,141.20 万 | 2,696.24 万 | 5,685.92 万 | 7,041.76 万 | -2,910.88 万 | 1.07% | 65.11 | 255.40 | 37.3% | 中度控盘 |
| 2025-11-13 | 260.00 | 0.31% | 1,738.86 万 | 2,864.47 万 | 5,731.54 万 | 5,445.27 万 | -839.34 万 | 1.07% | 66.97 | 259.87 | 39.5% | 中度控盘 |
| 2025-11-12 | 259.20 | -0.72% | 982.16 万 | 2,306.27 万 | 5,520.01 万 | 6,057.84 万 | -1,861.94 万 | 0.93% | 66.76 | 258.91 | 39.8% | 中度控盘 |
| 2025-11-11 | 261.08 | -1.19% | 3,013.45 万 | 3,839.81 万 | 8,470.66 万 | 7,147.68 万 | 496.62 万 | 1.35% | 67.25 | 262.70 | 43.9% | 完全控盘 |
| 2025-11-10 | 264.22 | -1.61% | 1,586.52 万 | 3,786.72 万 | 7,948.04 万 | 7,278.43 万 | -1,530.59 万 | 1.38% | 68.06 | 265.08 | 39.3% | 中度控盘 |
| 2025-11-07 | 268.55 | -2.88% | 3,308.77 万 | 8,181.32 万 | 1.02 亿 | 9,321.57 万 | -4,005.75 万 | 1.62% | 69.17 | 270.11 | 42.4% | 完全控盘 |
| 2025-11-06 | 276.50 | 2.41% | 5,222.83 万 | 5,147.54 万 | 1.30 亿 | 1.40 亿 | -840.36 万 | 2.22% | 71.22 | 272.93 | 41.6% | 完全控盘 |
| 2025-11-05 | 270.00 | -1.04% | 2,670.56 万 | 4,813.70 万 | 1.32 亿 | 1.66 亿 | -5,481.71 万 | 2.42% | 69.55 | 265.79 | 38.2% | 中度控盘 |
| 2025-11-04 | 272.85 | -1.60% | 3,951.66 万 | 8,741.69 万 | 1.20 亿 | 1.37 亿 | -6,531.51 万 | 2.10% | 70.28 | 273.02 | 43.0% | 完全控盘 |
| 2025-11-03 | 277.29 | -1.51% | 8,842.59 万 | 1.90 亿 | 2.70 亿 | 2.76 亿 | -1.07 亿 | 4.03% | 71.42 | 275.27 | 47.7% | 完全控盘 |
| 2025-10-31 | 281.55 | 3.45% | 2.40 亿 | 1.95 亿 | 3.74 亿 | 3.77 亿 | 4,180.66 万 | 5.10% | 72.52 | 279.39 | 54.6% | 完全控盘 |
| 2025-10-30 | 272.17 | 1.83% | 1.34 亿 | 1.05 亿 | 2.28 亿 | 2.43 亿 | 1,518.70 万 | 3.34% | 70.10 | 273.58 | 52.1% | 完全控盘 |
| 2025-10-29 | 267.27 | -0.83% | 3,959.99 万 | 9,750.68 万 | 1.45 亿 | 1.54 亿 | -6,655.10 万 | 2.40% | 68.84 | 266.00 | 44.9% | 完全控盘 |
| 2025-10-28 | 269.50 | 1.00% | 2.27 亿 | 2.29 亿 | 3.59 亿 | 3.64 亿 | -663.42 万 | 5.04% | 69.42 | 274.96 | 55.1% | 完全控盘 |
| 2025-10-27 | 266.82 | 2.26% | 6,016.31 万 | 5,462.26 万 | 1.55 亿 | 1.29 亿 | 3,180.70 万 | 2.02% | 68.73 | 263.69 | 52.0% | 完全控盘 |
| 2025-10-24 | 260.93 | 4.30% | 8,049.21 万 | 6,860.36 万 | 1.51 亿 | 1.53 亿 | 961.28 万 | 2.40% | 67.21 | 257.13 | 47.8% | 完全控盘 |
| 2025-10-23 | 250.17 | 1.81% | 1,130.19 万 | 1,050.56 万 | 6,363.81 万 | 6,183.34 万 | 260.11 万 | 1.03% | 64.44 | 247.43 | 41.9% | 完全控盘 |
| 2025-10-22 | 245.72 | -0.75% | 1,026.27 万 | 1,261.38 万 | 4,160.07 万 | 4,542.33 万 | -617.36 万 | 0.84% | 63.29 | 245.31 | 39.1% | 中度控盘 |
| 2025-10-21 | 247.58 | 0.81% | 2,069.12 万 | 2,268.72 万 | 6,455.66 万 | 4,996.83 万 | 1,259.24 万 | 0.98% | 63.77 | 246.87 | 47.0% | 完全控盘 |
| 2025-10-20 | 245.60 | 1.48% | 2,398.98 万 | 3,488.29 万 | 6,015.52 万 | 5,120.63 万 | -194.43 万 | 1.15% | 63.26 | 244.95 | 43.2% | 完全控盘 |
| 2025-10-17 | 242.01 | -4.00% | 6,077.73 万 | 6,079.75 万 | 8,974.27 万 | 1.06 亿 | -1,603.40 万 | 1.88% | 62.34 | 246.32 | 45.1% | 完全控盘 |