最新收盘价
37.70
元
↓ -0.25
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-157.51 万
资金动向
💸 资金流出
机构参与度
13.8%
控盘程度
轻度控盘
📈 锴威特 (688693) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.70 | -0.66% | 0.00 万 | 0.00 万 | 290.67 万 | 448.18 万 | -157.51 万 | 1.65% | -42.71 | 37.86 | 13.8% | 轻度控盘 |
| 2025-12-11 | 37.95 | -2.57% | 0.00 万 | 0.33 万 | 392.98 万 | 731.61 万 | -338.96 万 | 1.87% | -42.99 | 38.34 | 14.9% | 轻度控盘 |
| 2025-12-10 | 38.95 | -0.49% | 3.40 万 | 43.31 万 | 194.90 万 | 332.00 万 | -177.01 万 | 1.94% | -44.12 | 38.83 | 12.0% | 轻度控盘 |
| 2025-12-09 | 39.14 | -1.41% | 112.03 万 | 379.39 万 | 184.02 万 | 258.13 万 | -341.46 万 | 1.67% | -44.34 | 39.47 | 14.7% | 轻度控盘 |
| 2025-12-08 | 39.70 | 2.40% | 225.78 万 | 3.80 万 | 611.76 万 | 599.67 万 | 234.07 万 | 2.56% | -44.97 | 39.47 | 19.6% | 轻度控盘 |
| 2025-12-05 | 38.77 | 0.28% | 0.00 万 | 84.17 万 | 322.60 万 | 752.08 万 | -513.65 万 | 2.30% | -43.92 | 38.63 | 13.4% | 轻度控盘 |
| 2025-12-04 | 38.66 | -2.18% | 0.00 万 | 199.51 万 | 393.46 万 | 565.36 万 | -371.41 万 | 2.29% | -43.79 | 38.81 | 16.0% | 轻度控盘 |
| 2025-12-03 | 39.52 | -1.84% | 12.42 万 | 233.92 万 | 754.02 万 | 343.78 万 | 188.74 万 | 2.54% | -44.77 | 39.83 | 21.7% | 轻度控盘 |
| 2025-12-02 | 40.26 | 0.07% | 53.50 万 | 185.72 万 | 1,499.62 万 | 892.22 万 | 475.18 万 | 4.02% | -45.61 | 40.40 | 24.7% | 轻度控盘 |
| 2025-12-01 | 40.23 | 4.52% | 207.76 万 | 184.74 万 | 1,817.93 万 | 680.73 万 | 1,160.21 万 | 4.78% | -45.57 | 39.70 | 24.0% | 轻度控盘 |
| 2025-11-28 | 38.49 | 2.56% | 606.04 万 | 142.56 万 | 307.80 万 | 459.71 万 | 311.56 万 | 2.51% | -43.60 | 37.96 | 21.8% | 轻度控盘 |
| 2025-11-27 | 37.53 | 0.83% | 0.00 万 | 0.00 万 | 66.38 万 | 146.96 万 | -80.58 万 | 1.45% | -42.51 | 37.67 | 9.7% | 不控盘 |
| 2025-11-26 | 37.22 | 0.24% | 15.27 万 | 100.15 万 | 660.49 万 | 498.84 万 | 76.77 万 | 2.35% | -42.16 | 37.63 | 18.4% | 轻度控盘 |
| 2025-11-25 | 37.13 | 1.50% | 1.08 万 | 0.00 万 | 269.34 万 | 445.54 万 | -175.12 万 | 1.81% | -42.06 | 37.27 | 13.8% | 轻度控盘 |
| 2025-11-24 | 36.58 | 3.04% | 0.00 万 | 74.27 万 | 177.49 万 | 232.27 万 | -129.05 万 | 1.84% | -41.44 | 36.18 | 13.5% | 轻度控盘 |
| 2025-11-21 | 35.50 | -5.79% | 182.00 万 | 259.47 万 | 782.92 万 | 851.69 万 | -146.24 万 | 3.30% | -40.21 | 36.31 | 21.9% | 轻度控盘 |
| 2025-11-20 | 37.68 | -1.10% | 141.50 万 | 229.98 万 | 676.76 万 | 707.23 万 | -118.96 万 | 2.23% | -42.68 | 38.01 | 23.2% | 轻度控盘 |
| 2025-11-19 | 38.10 | -3.91% | 192.80 万 | 43.98 万 | 844.54 万 | 689.21 万 | 304.15 万 | 3.47% | -43.16 | 38.46 | 19.5% | 轻度控盘 |
| 2025-11-18 | 39.65 | 1.93% | 18.38 万 | 0.90 万 | 556.65 万 | 698.29 万 | -124.16 万 | 2.88% | -44.91 | 39.29 | 16.1% | 轻度控盘 |
| 2025-11-17 | 38.90 | -0.08% | 0.00 万 | 25.33 万 | 425.41 万 | 493.03 万 | -92.96 万 | 2.16% | -44.06 | 39.01 | 17.9% | 轻度控盘 |
| 2025-11-14 | 38.93 | -1.57% | 270.46 万 | 286.83 万 | 629.84 万 | 929.04 万 | -315.56 万 | 2.89% | -44.10 | 39.17 | 21.9% | 轻度控盘 |
| 2025-11-13 | 39.55 | -1.10% | 215.96 万 | 491.36 万 | 1,474.92 万 | 1,134.30 万 | 65.22 万 | 3.55% | -44.80 | 39.82 | 27.3% | 中度控盘 |
| 2025-11-12 | 39.99 | -1.01% | 51.55 万 | 220.47 万 | 812.97 万 | 919.37 万 | -275.31 万 | 3.45% | -45.30 | 40.07 | 19.5% | 轻度控盘 |
| 2025-11-11 | 40.40 | -3.46% | 176.30 万 | 432.24 万 | 1,372.54 万 | 1,236.06 万 | -119.46 万 | 4.46% | -45.76 | 41.13 | 22.7% | 轻度控盘 |
| 2025-11-10 | 41.85 | 4.78% | 63.29 万 | 0.00 万 | 1,999.21 万 | 1,505.58 万 | 556.92 万 | 4.79% | -47.41 | 41.44 | 25.2% | 中度控盘 |
| 2025-11-07 | 39.94 | -1.36% | 219.23 万 | 103.40 万 | 676.93 万 | 1,002.86 万 | -210.10 万 | 3.04% | -45.24 | 39.94 | 20.6% | 轻度控盘 |
| 2025-11-06 | 40.49 | 1.02% | 101.23 万 | 59.11 万 | 1,322.68 万 | 1,102.54 万 | 262.26 万 | 4.17% | -45.87 | 40.34 | 23.6% | 轻度控盘 |
| 2025-11-05 | 40.08 | -1.04% | 269.86 万 | 153.56 万 | 689.61 万 | 1,231.77 万 | -425.85 万 | 3.18% | -45.40 | 40.14 | 22.3% | 轻度控盘 |
| 2025-11-04 | 40.50 | -1.72% | 735.00 万 | 170.46 万 | 1,279.51 万 | 1,517.29 万 | 326.76 万 | 3.76% | -45.88 | 40.36 | 30.0% | 中度控盘 |
| 2025-11-03 | 41.21 | 1.43% | 17.98 万 | 490.74 万 | 1,401.47 万 | 1,308.19 万 | -379.49 万 | 4.44% | -46.68 | 40.82 | 22.1% | 轻度控盘 |
| 2025-10-31 | 40.63 | 0.40% | 11.93 万 | 263.17 万 | 1,420.51 万 | 1,156.49 万 | 12.78 万 | 3.94% | -46.02 | 40.79 | 24.7% | 轻度控盘 |
| 2025-10-30 | 40.47 | 0.15% | 641.54 万 | 0.00 万 | 1,783.06 万 | 1,423.74 万 | 1,000.85 万 | 6.03% | -45.84 | 40.71 | 26.8% | 中度控盘 |
| 2025-10-29 | 40.41 | -3.79% | 1,288.24 万 | 849.39 万 | 2,946.56 万 | 4,004.36 万 | -618.95 万 | 8.39% | -45.78 | 40.62 | 31.2% | 中度控盘 |
| 2025-10-28 | 42.00 | -2.78% | 1,480.56 万 | 614.49 万 | 2,276.96 万 | 2,978.68 万 | 164.35 万 | 7.25% | -47.58 | 42.10 | 31.7% | 中度控盘 |
| 2025-10-27 | 43.20 | -3.29% | 2,323.07 万 | 2,195.54 万 | 4,834.71 万 | 3,998.12 万 | 964.12 万 | 11.46% | -48.94 | 43.62 | 34.4% | 中度控盘 |
| 2025-10-24 | 44.67 | 5.43% | 929.30 万 | 1,608.74 万 | 6,557.83 万 | 6,093.03 万 | -214.65 万 | 11.58% | -50.60 | 43.82 | 34.6% | 中度控盘 |
| 2025-10-23 | 42.37 | 1.49% | 2,027.68 万 | 904.21 万 | 2,750.99 万 | 3,236.27 万 | 638.20 万 | 8.75% | -48.00 | 42.36 | 31.8% | 中度控盘 |
| 2025-10-22 | 41.75 | -3.91% | 860.95 万 | 789.99 万 | 2,879.37 万 | 2,607.04 万 | 343.29 万 | 6.63% | -47.29 | 42.09 | 31.8% | 中度控盘 |
| 2025-10-21 | 43.45 | 3.72% | 1,796.88 万 | 1,180.86 万 | 4,128.92 万 | 4,286.94 万 | 458.00 万 | 10.45% | -49.22 | 43.06 | 30.7% | 中度控盘 |
| 2025-10-20 | 41.89 | 0.55% | 236.08 万 | 407.89 万 | 2,621.58 万 | 2,531.84 万 | -82.07 万 | 6.57% | -47.45 | 42.33 | 26.3% | 中度控盘 |
| 2025-10-17 | 41.66 | 0.17% | 432.94 万 | 592.91 万 | 4,105.77 万 | 3,781.27 万 | 164.53 万 | 10.03% | -47.19 | 42.87 | 27.3% | 中度控盘 |
| 2025-10-16 | 41.59 | -2.53% | 551.42 万 | 298.72 万 | 2,784.63 万 | 3,165.91 万 | -128.58 万 | 7.30% | -47.11 | 41.99 | 28.7% | 中度控盘 |
| 2025-10-15 | 42.67 | 5.33% | 1,554.68 万 | 2,022.41 万 | 5,025.60 万 | 5,413.27 万 | -855.41 万 | 12.32% | -48.34 | 42.23 | 31.3% | 中度控盘 |