最新收盘价
105.59
元
↑ 1.51
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
23.29 万
资金动向
💰 资金流入
机构参与度
16.9%
控盘程度
轻度控盘
📈 极米科技 (688696) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 105.59 | 1.45% | 0.00 万 | 74.27 万 | 723.47 万 | 625.91 万 | 23.29 万 | 0.81% | 69.60 | 105.10 | 16.9% | 轻度控盘 |
| 2025-12-11 | 104.08 | -0.66% | 110.47 万 | 483.98 万 | 771.66 万 | 566.11 万 | -167.96 万 | 0.60% | 68.60 | 104.56 | 21.9% | 轻度控盘 |
| 2025-12-10 | 104.77 | -0.22% | 386.12 万 | 667.92 万 | 922.77 万 | 716.02 万 | -75.05 万 | 0.72% | 69.06 | 104.41 | 24.7% | 轻度控盘 |
| 2025-12-09 | 105.00 | -2.70% | 543.85 万 | 289.32 万 | 1,177.13 万 | 1,349.55 万 | 82.11 万 | 1.08% | 69.21 | 106.21 | 22.0% | 轻度控盘 |
| 2025-12-08 | 107.91 | -0.81% | 142.96 万 | 612.35 万 | 1,932.81 万 | 1,338.43 万 | 125.00 万 | 1.14% | 71.13 | 108.17 | 23.4% | 轻度控盘 |
| 2025-12-05 | 108.79 | -0.81% | 108.65 万 | 0.00 万 | 586.45 万 | 581.64 万 | 113.46 万 | 0.60% | 71.71 | 108.58 | 19.2% | 轻度控盘 |
| 2025-12-04 | 109.68 | -2.62% | 52.35 万 | 545.59 万 | 1,413.74 万 | 644.71 万 | 275.79 万 | 0.81% | 72.29 | 110.91 | 24.3% | 轻度控盘 |
| 2025-12-03 | 112.63 | 1.06% | 285.71 万 | 308.56 万 | 1,520.89 万 | 1,019.77 万 | 478.27 万 | 0.92% | 74.24 | 112.06 | 25.3% | 中度控盘 |
| 2025-12-02 | 111.45 | 0.97% | 396.44 万 | 400.29 万 | 1,735.82 万 | 1,519.99 万 | 211.98 万 | 1.10% | 73.46 | 110.13 | 24.4% | 轻度控盘 |
| 2025-12-01 | 110.38 | -0.74% | 787.02 万 | 188.15 万 | 2,229.74 万 | 2,035.71 万 | 792.90 万 | 1.59% | 72.76 | 109.09 | 23.7% | 轻度控盘 |
| 2025-11-28 | 111.20 | -0.26% | 133.12 万 | 683.75 万 | 1,005.95 万 | 1,209.60 万 | -754.27 万 | 0.90% | 73.30 | 110.70 | 19.8% | 轻度控盘 |
| 2025-11-27 | 111.49 | 0.08% | 30.33 万 | 14.17 万 | 1,050.58 万 | 707.20 万 | 359.54 万 | 0.74% | 73.49 | 112.78 | 21.4% | 轻度控盘 |
| 2025-11-26 | 111.40 | -0.89% | 422.92 万 | 886.70 万 | 1,599.97 万 | 1,138.82 万 | -2.64 万 | 0.93% | 73.43 | 112.57 | 26.5% | 中度控盘 |
| 2025-11-25 | 112.40 | 0.66% | 341.88 万 | 452.61 万 | 2,457.69 万 | 3,478.70 万 | -1,131.73 万 | 1.61% | 74.09 | 114.12 | 22.3% | 轻度控盘 |
| 2025-11-24 | 111.66 | 0.55% | 405.99 万 | 484.05 万 | 1,614.64 万 | 1,302.42 万 | 234.16 万 | 1.09% | 73.60 | 111.42 | 22.2% | 轻度控盘 |
| 2025-11-21 | 111.05 | -1.81% | 248.07 万 | 868.03 万 | 1,131.44 万 | 1,760.16 万 | -1,248.67 万 | 1.17% | 73.20 | 112.41 | 17.9% | 轻度控盘 |
| 2025-11-20 | 113.10 | -2.30% | 0.00 万 | 153.54 万 | 602.37 万 | 862.92 万 | -414.10 万 | 0.81% | 74.55 | 114.28 | 16.2% | 轻度控盘 |
| 2025-11-19 | 115.76 | -1.47% | 55.33 万 | 566.83 万 | 2,688.27 万 | 1,823.61 万 | 353.17 万 | 1.34% | 76.30 | 115.90 | 25.6% | 中度控盘 |
| 2025-11-18 | 117.49 | 1.73% | 613.66 万 | 412.44 万 | 4,089.22 万 | 3,309.76 万 | 980.69 万 | 2.29% | 77.44 | 118.49 | 26.4% | 中度控盘 |
| 2025-11-17 | 115.49 | -2.55% | 702.13 万 | 983.68 万 | 2,261.85 万 | 2,043.16 万 | -62.86 万 | 1.58% | 76.12 | 115.43 | 26.6% | 中度控盘 |
| 2025-11-14 | 118.51 | -0.57% | 573.79 万 | 1,136.24 万 | 3,832.68 万 | 2,417.99 万 | 852.24 万 | 1.50% | 78.11 | 119.22 | 33.3% | 中度控盘 |
| 2025-11-13 | 119.19 | 1.18% | 1,622.34 万 | 1,946.72 万 | 5,538.44 万 | 5,084.25 万 | 129.80 万 | 2.53% | 78.56 | 119.69 | 31.6% | 中度控盘 |
| 2025-11-12 | 117.80 | 3.44% | 1,491.68 万 | 2,767.18 万 | 6,966.44 万 | 8,190.86 万 | -2,499.93 万 | 3.42% | 77.65 | 117.57 | 29.0% | 中度控盘 |
| 2025-11-11 | 113.88 | 0.78% | 335.55 万 | 699.07 万 | 2,844.72 万 | 2,385.07 万 | 96.14 万 | 1.58% | 75.06 | 113.57 | 26.8% | 中度控盘 |
| 2025-11-10 | 113.00 | -0.62% | 760.82 万 | 2,302.04 万 | 3,669.31 万 | 2,818.82 万 | -690.73 万 | 2.12% | 74.48 | 113.73 | 28.5% | 中度控盘 |
| 2025-11-07 | 113.70 | -1.71% | 533.55 万 | 689.20 万 | 3,611.16 万 | 3,174.65 万 | 280.85 万 | 1.62% | 74.94 | 115.15 | 32.6% | 中度控盘 |
| 2025-11-06 | 115.68 | -0.86% | 1,708.26 万 | 1,543.32 万 | 4,260.22 万 | 4,031.73 万 | 393.43 万 | 2.01% | 76.25 | 114.87 | 36.1% | 中度控盘 |
| 2025-11-05 | 116.68 | 2.17% | 1,565.01 万 | 1,201.74 万 | 1.01 亿 | 6,375.19 万 | 4,128.31 万 | 3.61% | 76.91 | 116.04 | 36.9% | 中度控盘 |
| 2025-11-04 | 114.20 | 2.06% | 2,016.18 万 | 1,051.15 万 | 8,489.84 万 | 6,849.35 万 | 2,605.53 万 | 3.36% | 75.27 | 112.41 | 34.7% | 中度控盘 |
| 2025-11-03 | 111.89 | 9.04% | 2,245.20 万 | 832.58 万 | 8,537.04 万 | 6,596.30 万 | 3,353.35 万 | 4.66% | 73.75 | 108.12 | 28.8% | 中度控盘 |
| 2025-10-31 | 102.61 | -1.65% | 260.34 万 | 696.64 万 | 2,905.93 万 | 3,329.63 万 | -860.00 万 | 2.30% | 67.63 | 103.00 | 22.2% | 轻度控盘 |
| 2025-10-30 | 104.33 | -2.30% | 318.50 万 | 537.76 万 | 2,837.55 万 | 2,870.90 万 | -252.61 万 | 1.61% | 68.77 | 105.44 | 26.9% | 中度控盘 |
| 2025-10-29 | 106.79 | 0.38% | 172.94 万 | 63.22 万 | 1,550.83 万 | 1,335.01 万 | 325.54 万 | 1.09% | 70.39 | 105.81 | 24.6% | 轻度控盘 |
| 2025-10-28 | 106.39 | -0.48% | 575.02 万 | 232.01 万 | 1,791.77 万 | 1,349.53 万 | 785.25 万 | 1.12% | 70.13 | 106.96 | 28.9% | 中度控盘 |
| 2025-10-27 | 106.90 | 0.85% | 401.87 万 | 106.48 万 | 2,219.45 万 | 1,322.56 万 | 1,192.28 万 | 1.20% | 70.46 | 106.88 | 28.6% | 中度控盘 |
| 2025-10-24 | 106.00 | 0.27% | 461.74 万 | 997.22 万 | 1,636.35 万 | 966.25 万 | 134.61 万 | 0.94% | 69.87 | 105.82 | 27.8% | 中度控盘 |
| 2025-10-23 | 105.71 | -0.26% | 144.78 万 | 106.76 万 | 1,227.95 万 | 1,118.17 万 | 147.80 万 | 0.91% | 69.68 | 105.31 | 22.1% | 轻度控盘 |
| 2025-10-22 | 105.99 | -0.93% | 357.97 万 | 305.73 万 | 1,042.31 万 | 1,338.34 万 | -243.79 万 | 1.12% | 69.86 | 106.28 | 20.9% | 轻度控盘 |
| 2025-10-21 | 106.98 | 0.78% | 438.74 万 | 678.05 万 | 978.26 万 | 660.29 万 | 78.66 万 | 0.88% | 70.51 | 106.71 | 23.7% | 轻度控盘 |
| 2025-10-20 | 106.15 | 0.11% | 298.21 万 | 542.89 万 | 1,333.20 万 | 590.10 万 | 498.42 万 | 0.86% | 69.97 | 106.04 | 25.5% | 中度控盘 |
| 2025-10-17 | 106.03 | -2.90% | 688.90 万 | 254.50 万 | 1,339.48 万 | 1,949.45 万 | -175.58 万 | 1.26% | 69.89 | 107.19 | 24.1% | 轻度控盘 |
| 2025-10-16 | 109.20 | -3.48% | 0.00 万 | 496.89 万 | 1,960.99 万 | 1,781.80 万 | -317.70 万 | 1.36% | 71.98 | 110.64 | 24.6% | 轻度控盘 |
| 2025-10-15 | 113.14 | 0.22% | 1,182.81 万 | 1,755.50 万 | 2,355.00 万 | 1,753.87 万 | 28.44 万 | 1.38% | 74.57 | 114.11 | 32.8% | 中度控盘 |