最新收盘价
14.80
元
↑ 0.13
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
57.81 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 纽威数控 (688697) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.80 | 0.89% | 334.82 万 | 9.53 万 | 527.20 万 | 794.68 万 | 57.81 万 | 0.55% | 24.61 | 14.66 | 22.5% | 轻度控盘 |
| 2025-12-16 | 14.67 | -3.80% | 6.27 万 | 175.71 万 | 536.42 万 | 1,142.19 万 | -775.21 万 | 0.76% | 24.39 | 14.83 | 16.6% | 轻度控盘 |
| 2025-12-15 | 15.25 | 0.07% | 56.95 万 | 96.81 万 | 624.12 万 | 770.28 万 | -186.02 万 | 0.40% | 25.36 | 15.32 | 24.6% | 轻度控盘 |
| 2025-12-12 | 15.24 | 0.33% | 298.48 万 | 594.73 万 | 699.81 万 | 774.53 万 | -370.97 万 | 0.52% | 25.34 | 15.27 | 27.9% | 中度控盘 |
| 2025-12-11 | 15.19 | -2.32% | 7.57 万 | 347.14 万 | 868.12 万 | 1,366.78 万 | -838.23 万 | 0.56% | 25.26 | 15.33 | 24.4% | 轻度控盘 |
| 2025-12-10 | 15.55 | 1.50% | 234.50 万 | 65.91 万 | 1,526.58 万 | 518.11 万 | 1,177.06 万 | 0.64% | 25.86 | 15.42 | 34.0% | 中度控盘 |
| 2025-12-09 | 15.32 | -1.67% | 0.00 万 | 463.57 万 | 658.52 万 | 946.59 万 | -751.64 万 | 0.47% | 25.47 | 15.40 | 23.8% | 轻度控盘 |
| 2025-12-08 | 15.58 | 1.30% | 202.37 万 | 77.39 万 | 1,405.53 万 | 1,225.63 万 | 304.87 万 | 0.64% | 25.91 | 15.50 | 30.9% | 中度控盘 |
| 2025-12-05 | 15.38 | 2.19% | 289.99 万 | 124.96 万 | 1,087.03 万 | 758.82 万 | 493.24 万 | 0.62% | 25.57 | 15.24 | 27.7% | 中度控盘 |
| 2025-12-04 | 15.05 | 0.27% | 0.00 万 | 27.34 万 | 388.41 万 | 644.30 万 | -283.24 万 | 0.37% | 25.03 | 15.02 | 17.6% | 轻度控盘 |
| 2025-12-03 | 15.01 | 0.40% | 256.03 万 | 74.39 万 | 413.09 万 | 602.18 万 | -7.45 万 | 0.45% | 24.96 | 15.06 | 21.6% | 轻度控盘 |
| 2025-12-02 | 14.95 | -2.22% | 143.82 万 | 192.42 万 | 313.51 万 | 864.04 万 | -599.13 万 | 0.52% | 24.86 | 15.03 | 18.1% | 轻度控盘 |
| 2025-12-01 | 15.29 | 0.00% | 4.38 万 | 213.31 万 | 649.78 万 | 760.14 万 | -319.28 万 | 0.38% | 25.42 | 15.33 | 24.2% | 轻度控盘 |
| 2025-11-28 | 15.29 | 1.19% | 143.73 万 | 2.86 万 | 718.16 万 | 558.58 万 | 300.45 万 | 0.41% | 25.42 | 15.22 | 26.0% | 中度控盘 |
| 2025-11-27 | 15.11 | 0.94% | 32.30 万 | 18.64 万 | 337.97 万 | 304.29 万 | 47.35 万 | 0.36% | 25.12 | 15.18 | 18.6% | 轻度控盘 |
| 2025-11-26 | 14.97 | -1.38% | 157.22 万 | 229.33 万 | 292.05 万 | 620.82 万 | -400.87 万 | 0.41% | 24.89 | 15.10 | 19.5% | 轻度控盘 |
| 2025-11-25 | 15.18 | 1.13% | 235.54 万 | 19.32 万 | 894.09 万 | 890.80 万 | 219.52 万 | 0.55% | 25.24 | 15.19 | 25.6% | 中度控盘 |
| 2025-11-24 | 15.01 | 1.21% | 0.00 万 | 450.87 万 | 861.30 万 | 814.94 万 | -404.51 万 | 0.64% | 24.96 | 14.91 | 19.6% | 轻度控盘 |
| 2025-11-21 | 14.83 | -4.08% | 2.26 万 | 444.90 万 | 440.76 万 | 2,102.27 万 | -2,104.15 万 | 0.92% | 24.66 | 15.03 | 13.5% | 轻度控盘 |
| 2025-11-20 | 15.46 | -0.19% | 177.56 万 | 293.43 万 | 514.19 万 | 780.89 万 | -382.57 万 | 0.46% | 25.71 | 15.48 | 22.3% | 轻度控盘 |
| 2025-11-19 | 15.49 | -2.46% | 165.00 万 | 333.64 万 | 1,061.09 万 | 1,723.65 万 | -831.20 万 | 0.78% | 25.76 | 15.58 | 22.5% | 轻度控盘 |
| 2025-11-18 | 15.88 | 0.51% | 9.67 万 | 40.24 万 | 1,055.97 万 | 1,358.52 万 | -333.11 万 | 0.68% | 26.41 | 15.75 | 22.4% | 轻度控盘 |
| 2025-11-17 | 15.80 | -0.50% | 71.00 万 | 742.60 万 | 981.24 万 | 941.01 万 | -631.38 万 | 0.69% | 26.27 | 15.84 | 22.3% | 轻度控盘 |
| 2025-11-14 | 15.88 | -3.17% | 3.25 万 | 1,374.07 万 | 2,120.68 万 | 2,800.06 万 | -2,050.21 万 | 1.32% | 26.41 | 16.03 | 23.8% | 轻度控盘 |
| 2025-11-13 | 16.40 | -0.24% | 300.55 万 | 597.49 万 | 1,582.55 万 | 2,037.28 万 | -751.67 万 | 1.00% | 27.27 | 16.37 | 25.6% | 中度控盘 |
| 2025-11-12 | 16.44 | -1.08% | 62.73 万 | 731.42 万 | 2,726.13 万 | 2,762.78 万 | -705.34 万 | 1.20% | 27.34 | 16.50 | 29.1% | 中度控盘 |
| 2025-11-11 | 16.62 | -3.32% | 608.29 万 | 1,928.14 万 | 2,422.58 万 | 4,081.01 万 | -2,978.27 万 | 1.69% | 27.64 | 16.79 | 24.0% | 轻度控盘 |
| 2025-11-10 | 17.19 | 2.08% | 666.79 万 | 455.68 万 | 3,315.83 万 | 1,866.46 万 | 1,660.47 万 | 1.62% | 28.58 | 17.00 | 29.8% | 中度控盘 |
| 2025-11-07 | 16.84 | -3.00% | 38.65 万 | 2,245.41 万 | 2,209.65 万 | 3,643.31 万 | -3,640.43 万 | 1.77% | 28.00 | 16.96 | 22.9% | 轻度控盘 |
| 2025-11-06 | 17.36 | 4.58% | 2,485.00 万 | 2,711.10 万 | 7,158.41 万 | 5,386.74 万 | 1,545.57 万 | 3.07% | 28.87 | 17.34 | 36.5% | 中度控盘 |
| 2025-11-05 | 16.60 | 2.98% | 1,352.03 万 | 1,598.07 万 | 4,484.34 万 | 3,403.76 万 | 834.53 万 | 2.01% | 27.60 | 16.39 | 34.0% | 中度控盘 |
| 2025-11-04 | 16.12 | 0.00% | 295.99 万 | 696.55 万 | 3,485.32 万 | 2,751.14 万 | 333.62 万 | 1.42% | 26.80 | 16.19 | 32.6% | 中度控盘 |
| 2025-11-03 | 16.12 | -5.12% | 348.94 万 | 1,419.70 万 | 3,857.48 万 | 5,595.96 万 | -2,809.24 万 | 2.79% | 26.80 | 16.31 | 23.7% | 轻度控盘 |
| 2025-10-31 | 16.99 | 2.72% | 1,463.28 万 | 973.96 万 | 5,406.93 万 | 4,013.23 万 | 1,883.01 万 | 2.32% | 28.25 | 16.93 | 34.9% | 中度控盘 |
| 2025-10-30 | 16.54 | -1.84% | 863.74 万 | 1,283.41 万 | 2,797.11 万 | 4,271.79 万 | -1,894.35 万 | 1.83% | 27.50 | 16.57 | 27.7% | 中度控盘 |
| 2025-10-29 | 16.85 | 4.46% | 3,002.07 万 | 1,713.99 万 | 5,742.20 万 | 4,313.41 万 | 2,716.87 万 | 2.76% | 28.02 | 16.58 | 35.9% | 中度控盘 |
| 2025-10-28 | 16.13 | 0.69% | 179.74 万 | 327.09 万 | 2,141.48 万 | 2,436.88 万 | -442.75 万 | 1.24% | 26.82 | 16.10 | 27.0% | 中度控盘 |
| 2025-10-27 | 16.02 | 1.65% | 551.31 万 | 732.58 万 | 3,084.52 万 | 3,051.58 万 | -148.32 万 | 1.55% | 26.64 | 15.97 | 30.1% | 中度控盘 |
| 2025-10-24 | 15.76 | 3.07% | 274.93 万 | 391.88 万 | 3,766.21 万 | 3,011.07 万 | 638.19 万 | 1.61% | 26.21 | 15.69 | 30.0% | 中度控盘 |
| 2025-10-23 | 15.29 | -2.86% | 198.21 万 | 977.66 万 | 2,553.80 万 | 3,220.07 万 | -1,445.71 万 | 1.77% | 25.42 | 15.23 | 22.2% | 轻度控盘 |
| 2025-10-22 | 15.74 | -2.54% | 61.10 万 | 816.19 万 | 1,901.57 万 | 3,352.19 万 | -2,205.71 万 | 1.53% | 26.17 | 15.81 | 21.4% | 轻度控盘 |
| 2025-10-21 | 16.15 | -1.10% | 221.30 万 | 890.50 万 | 2,924.95 万 | 4,247.98 万 | -1,992.23 万 | 2.04% | 26.85 | 16.21 | 23.0% | 轻度控盘 |
| 2025-10-20 | 16.33 | 3.42% | 1,601.70 万 | 435.08 万 | 4,937.56 万 | 3,693.68 万 | 2,410.51 万 | 2.44% | 27.15 | 16.18 | 31.8% | 中度控盘 |