最新收盘价
39.32
元
↓ -2.45
(-5.87%)
当日涨跌幅
-5.87%
今日变动
📉 下跌
主力净流入
-2,187.43 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 东威科技 (688700) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 39.32 | -5.87% | 1,710.51 万 | 5,382.34 万 | 1.09 亿 | 9,367.85 万 | -2,187.43 万 | 3.39% | 103.08 | 39.85 | 32.0% | 中度控盘 |
| 2026-02-04 | 41.77 | -1.83% | 1,271.91 万 | 1,821.43 万 | 1.13 亿 | 7,477.82 万 | 3,293.20 万 | 2.78% | 109.51 | 41.85 | 35.1% | 中度控盘 |
| 2026-02-03 | 42.55 | 5.64% | 4,902.13 万 | 3,117.58 万 | 1.10 亿 | 1.35 亿 | -668.57 万 | 3.57% | 111.55 | 41.81 | 34.9% | 中度控盘 |
| 2026-02-02 | 40.28 | -3.29% | 3,489.60 万 | 3,661.16 万 | 8,599.58 万 | 7,444.14 万 | 983.88 万 | 2.69% | 105.60 | 41.00 | 35.2% | 中度控盘 |
| 2026-01-30 | 41.65 | 1.93% | 4,596.45 万 | 5,099.27 万 | 1.27 亿 | 1.33 亿 | -1,149.96 万 | 3.66% | 109.19 | 40.90 | 36.2% | 中度控盘 |
| 2026-01-29 | 40.86 | -5.00% | 3,521.18 万 | 5,878.65 万 | 1.31 亿 | 1.66 亿 | -5,866.12 万 | 3.95% | 107.12 | 41.76 | 33.6% | 中度控盘 |
| 2026-01-28 | 43.01 | 1.20% | 5,563.72 万 | 5,865.69 万 | 1.82 亿 | 1.90 亿 | -1,073.21 万 | 4.88% | 112.76 | 43.31 | 36.6% | 中度控盘 |
| 2026-01-27 | 42.50 | 2.26% | 4,294.06 万 | 5,028.25 万 | 1.94 亿 | 1.95 亿 | -824.82 万 | 5.04% | 111.42 | 41.74 | 37.3% | 中度控盘 |
| 2026-01-26 | 41.56 | 0.63% | 8,446.04 万 | 5,812.76 万 | 2.24 亿 | 2.03 亿 | 4,708.94 万 | 5.58% | 108.95 | 41.74 | 40.3% | 完全控盘 |
| 2026-01-23 | 41.30 | 1.23% | 7,646.34 万 | 3,950.62 万 | 2.07 亿 | 1.82 亿 | 6,152.11 万 | 5.18% | 108.27 | 41.35 | 39.8% | 中度控盘 |
| 2026-01-22 | 40.80 | -1.21% | 5,393.62 万 | 6,337.13 万 | 1.53 亿 | 1.29 亿 | 1,477.32 万 | 4.81% | 106.96 | 41.06 | 33.7% | 中度控盘 |
| 2026-01-21 | 41.30 | 8.51% | 1.03 亿 | 1.04 亿 | 2.82 亿 | 2.99 亿 | -1,903.52 万 | 7.88% | 108.27 | 40.19 | 36.1% | 中度控盘 |
| 2026-01-20 | 38.06 | -1.93% | 1,605.31 万 | 1,861.87 万 | 7,475.57 万 | 7,047.10 万 | 171.91 万 | 2.65% | 99.78 | 38.39 | 30.1% | 中度控盘 |
| 2026-01-19 | 38.81 | 0.34% | 2,468.55 万 | 2,849.13 万 | 6,778.10 万 | 6,395.81 万 | 1.71 万 | 2.50% | 101.75 | 38.74 | 31.7% | 中度控盘 |
| 2026-01-16 | 38.68 | 2.33% | 2,425.00 万 | 1,604.75 万 | 8,971.71 万 | 7,629.29 万 | 2,162.68 万 | 2.89% | 101.40 | 38.34 | 33.1% | 中度控盘 |
| 2026-01-15 | 37.80 | 1.64% | 2,138.47 万 | 2,040.20 万 | 6,897.28 万 | 6,226.38 万 | 769.18 万 | 2.28% | 99.10 | 37.58 | 32.9% | 中度控盘 |
| 2026-01-14 | 37.19 | 0.41% | 3,177.24 万 | 3,515.09 万 | 1.04 亿 | 1.02 亿 | -84.51 万 | 3.55% | 97.50 | 37.81 | 32.5% | 中度控盘 |
| 2026-01-13 | 37.04 | -2.55% | 982.95 万 | 3,128.27 万 | 7,010.42 万 | 6,459.72 万 | -1,594.62 万 | 2.48% | 97.11 | 37.22 | 30.4% | 中度控盘 |
| 2026-01-12 | 38.01 | 0.56% | 4,662.04 万 | 4,218.97 万 | 8,838.70 万 | 8,130.87 万 | 1,150.91 万 | 3.14% | 99.65 | 37.72 | 36.1% | 中度控盘 |
| 2026-01-09 | 37.80 | 0.69% | 3,390.43 万 | 3,797.61 万 | 7,124.21 万 | 6,314.23 万 | 402.81 万 | 2.43% | 99.10 | 37.64 | 35.9% | 中度控盘 |
| 2026-01-08 | 37.54 | 1.05% | 3,478.97 万 | 2,935.90 万 | 6,935.59 万 | 6,044.37 万 | 1,434.29 万 | 2.39% | 98.42 | 37.44 | 35.5% | 中度控盘 |
| 2026-01-07 | 37.15 | 1.06% | 2,322.19 万 | 1,850.75 万 | 7,786.13 万 | 6,915.41 万 | 1,342.17 万 | 2.53% | 97.39 | 37.13 | 33.4% | 中度控盘 |
| 2026-01-06 | 36.76 | 0.03% | 1,365.42 万 | 3,012.79 万 | 6,495.62 万 | 6,245.88 万 | -1,397.63 万 | 2.26% | 96.37 | 36.71 | 30.0% | 中度控盘 |
| 2026-01-05 | 36.75 | 4.17% | 3,024.64 万 | 2,694.81 万 | 6,288.87 万 | 5,950.31 万 | 668.39 万 | 2.55% | 96.34 | 36.35 | 30.4% | 中度控盘 |
| 2025-12-31 | 35.28 | -1.26% | 714.63 万 | 981.12 万 | 2,642.00 万 | 2,030.11 万 | 345.40 万 | 1.33% | 92.49 | 35.36 | 25.0% | 轻度控盘 |
| 2025-12-30 | 35.73 | -1.11% | 1,139.46 万 | 503.27 万 | 2,587.86 万 | 3,049.86 万 | 174.18 万 | 1.36% | 93.67 | 35.92 | 25.9% | 中度控盘 |
| 2025-12-29 | 36.13 | -0.19% | 1,645.02 万 | 2,836.05 万 | 4,391.95 万 | 5,239.20 万 | -2,038.27 万 | 2.02% | 94.72 | 36.25 | 26.5% | 中度控盘 |
| 2025-12-26 | 36.20 | -1.71% | 1,853.17 万 | 2,961.68 万 | 4,677.98 万 | 5,234.54 万 | -1,665.07 万 | 2.44% | 94.90 | 36.38 | 25.8% | 中度控盘 |
| 2025-12-25 | 36.83 | -0.16% | 1,244.16 万 | 1,713.57 万 | 3,592.37 万 | 5,341.74 万 | -2,218.77 万 | 2.08% | 96.55 | 36.91 | 24.3% | 轻度控盘 |
| 2025-12-24 | 36.89 | 4.77% | 2,292.54 万 | 1,692.53 万 | 9,419.81 万 | 7,825.24 万 | 2,194.57 万 | 2.95% | 96.71 | 36.33 | 32.2% | 中度控盘 |
| 2025-12-23 | 35.21 | 1.79% | 1,012.57 万 | 2,226.44 万 | 5,664.18 万 | 5,205.95 万 | -755.64 万 | 2.27% | 92.31 | 35.48 | 25.6% | 中度控盘 |
| 2025-12-22 | 34.59 | 2.79% | 640.32 万 | 767.45 万 | 2,847.17 万 | 3,266.12 万 | -546.08 万 | 1.56% | 90.68 | 34.42 | 22.4% | 轻度控盘 |
| 2025-12-19 | 33.65 | -0.80% | 326.56 万 | 574.78 万 | 1,601.64 万 | 1,739.34 万 | -385.92 万 | 1.19% | 88.22 | 33.89 | 19.9% | 轻度控盘 |
| 2025-12-18 | 33.92 | -0.82% | 815.37 万 | 1,701.07 万 | 3,739.89 万 | 3,321.96 万 | -467.77 万 | 1.70% | 88.93 | 34.42 | 26.1% | 中度控盘 |
| 2025-12-17 | 34.20 | 3.83% | 1,198.84 万 | 1,262.66 万 | 3,988.32 万 | 4,093.65 万 | -169.14 万 | 2.13% | 89.66 | 33.17 | 24.6% | 轻度控盘 |
| 2025-12-16 | 32.94 | -1.99% | 482.17 万 | 1,932.68 万 | 4,664.23 万 | 3,703.02 万 | -489.30 万 | 1.81% | 86.36 | 33.21 | 26.4% | 中度控盘 |
| 2025-12-15 | 33.61 | -3.56% | 164.40 万 | 333.63 万 | 2,483.12 万 | 2,881.39 万 | -567.49 万 | 1.44% | 88.11 | 34.12 | 20.5% | 轻度控盘 |
| 2025-12-12 | 34.85 | 0.23% | 736.62 万 | 786.26 万 | 2,021.67 万 | 2,361.35 万 | -389.33 万 | 1.21% | 91.36 | 34.75 | 23.0% | 轻度控盘 |
| 2025-12-11 | 34.77 | -1.22% | 687.94 万 | 808.40 万 | 2,104.77 万 | 2,196.15 万 | -211.84 万 | 1.13% | 91.15 | 35.05 | 24.7% | 轻度控盘 |
| 2025-12-10 | 35.20 | -0.71% | 1,065.68 万 | 762.41 万 | 2,744.30 万 | 3,358.69 万 | -311.12 万 | 1.59% | 92.28 | 34.91 | 25.6% | 中度控盘 |
| 2025-12-09 | 35.45 | -1.20% | 2,776.68 万 | 4,133.11 万 | 3,300.61 万 | 4,148.31 万 | -2,204.13 万 | 1.89% | 92.94 | 35.65 | 29.4% | 中度控盘 |
| 2025-12-08 | 35.88 | 2.78% | 3,346.79 万 | 3,511.12 万 | 5,572.65 万 | 6,254.58 万 | -846.26 万 | 2.37% | 94.06 | 35.84 | 32.0% | 中度控盘 |