最新收盘价
34.85
元
↑ 0.08
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-389.33 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 东威科技 (688700) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.85 | 0.23% | 736.62 万 | 786.26 万 | 2,021.67 万 | 2,361.35 万 | -389.33 万 | 1.21% | 91.36 | 34.75 | 23.0% | 轻度控盘 |
| 2025-12-11 | 34.77 | -1.22% | 687.94 万 | 808.40 万 | 2,104.77 万 | 2,196.15 万 | -211.84 万 | 1.13% | 91.15 | 35.05 | 24.7% | 轻度控盘 |
| 2025-12-10 | 35.20 | -0.71% | 1,065.68 万 | 762.41 万 | 2,744.30 万 | 3,358.69 万 | -311.12 万 | 1.59% | 92.28 | 34.91 | 25.6% | 中度控盘 |
| 2025-12-09 | 35.45 | -1.20% | 2,776.68 万 | 4,133.11 万 | 3,300.61 万 | 4,148.31 万 | -2,204.13 万 | 1.89% | 92.94 | 35.65 | 29.4% | 中度控盘 |
| 2025-12-08 | 35.88 | 2.78% | 3,346.79 万 | 3,511.12 万 | 5,572.65 万 | 6,254.58 万 | -846.26 万 | 2.37% | 94.06 | 35.84 | 32.0% | 中度控盘 |
| 2025-12-05 | 34.91 | 1.28% | 464.51 万 | 1,428.07 万 | 4,634.87 万 | 3,888.40 万 | -217.10 万 | 1.98% | 91.52 | 34.56 | 25.2% | 中度控盘 |
| 2025-12-04 | 34.47 | 2.59% | 1,234.48 万 | 450.92 万 | 5,405.53 万 | 4,301.64 万 | 1,887.44 万 | 2.05% | 90.37 | 34.18 | 28.3% | 中度控盘 |
| 2025-12-03 | 33.60 | -0.97% | 203.42 万 | 674.62 万 | 1,934.35 万 | 2,630.40 万 | -1,167.24 万 | 1.14% | 88.09 | 33.71 | 21.0% | 轻度控盘 |
| 2025-12-02 | 33.93 | -1.51% | 103.49 万 | 1,262.59 万 | 2,396.16 万 | 2,651.53 万 | -1,414.47 万 | 1.12% | 88.95 | 34.00 | 23.9% | 轻度控盘 |
| 2025-12-01 | 34.45 | -1.01% | 554.67 万 | 929.51 万 | 3,655.77 万 | 3,995.84 万 | -714.91 万 | 1.72% | 90.32 | 34.48 | 26.4% | 中度控盘 |
| 2025-11-28 | 34.80 | 0.09% | 1,654.55 万 | 1,806.78 万 | 5,026.70 万 | 4,754.23 万 | 120.23 万 | 2.10% | 91.23 | 34.76 | 29.0% | 中度控盘 |
| 2025-11-27 | 34.77 | 3.82% | 3,958.09 万 | 2,911.67 万 | 9,117.23 万 | 5,726.31 万 | 4,437.36 万 | 3.37% | 91.15 | 34.78 | 31.3% | 中度控盘 |
| 2025-11-26 | 33.49 | -0.18% | 494.20 万 | 763.95 万 | 1,400.64 万 | 2,563.66 万 | -1,432.76 万 | 1.29% | 87.80 | 33.72 | 17.8% | 轻度控盘 |
| 2025-11-25 | 33.55 | -0.92% | 648.11 万 | 1,233.26 万 | 3,104.37 万 | 2,807.91 万 | -288.68 万 | 1.76% | 87.96 | 33.99 | 22.2% | 轻度控盘 |
| 2025-11-24 | 33.86 | 2.73% | 373.81 万 | 1,572.46 万 | 2,168.50 万 | 2,863.25 万 | -1,893.40 万 | 1.57% | 88.77 | 33.65 | 19.8% | 轻度控盘 |
| 2025-11-21 | 32.96 | -6.23% | 1,598.29 万 | 2,450.55 万 | 4,671.60 万 | 6,176.63 万 | -2,357.29 万 | 2.41% | 86.41 | 33.56 | 25.8% | 中度控盘 |
| 2025-11-20 | 35.15 | -1.68% | 419.83 万 | 1,210.60 万 | 2,770.43 万 | 2,181.82 万 | -202.16 万 | 1.44% | 92.15 | 35.60 | 23.3% | 轻度控盘 |
| 2025-11-19 | 35.75 | -1.27% | 468.16 万 | 643.32 万 | 3,388.07 万 | 3,448.92 万 | -236.01 万 | 1.34% | 93.72 | 35.90 | 26.6% | 中度控盘 |
| 2025-11-18 | 36.21 | -0.79% | 422.79 万 | 931.39 万 | 4,869.10 万 | 3,762.31 万 | 598.19 万 | 1.83% | 94.93 | 36.61 | 25.9% | 中度控盘 |
| 2025-11-17 | 36.50 | -1.51% | 937.35 万 | 1,251.59 万 | 3,090.47 万 | 3,273.22 万 | -496.98 万 | 1.57% | 95.69 | 36.65 | 25.0% | 轻度控盘 |
| 2025-11-14 | 37.06 | -0.22% | 659.02 万 | 888.05 万 | 3,611.19 万 | 3,274.19 万 | 107.97 万 | 1.78% | 97.16 | 37.15 | 24.5% | 轻度控盘 |
| 2025-11-13 | 37.14 | 2.15% | 2,058.04 万 | 1,438.87 万 | 5,065.35 万 | 4,902.22 万 | 782.30 万 | 2.01% | 97.37 | 37.15 | 29.8% | 中度控盘 |
| 2025-11-12 | 36.36 | -1.84% | 612.62 万 | 895.96 万 | 3,525.90 万 | 2,756.66 万 | 485.89 万 | 1.42% | 95.32 | 36.29 | 26.7% | 中度控盘 |
| 2025-11-11 | 37.04 | -1.38% | 846.50 万 | 1,476.33 万 | 2,642.63 万 | 3,256.57 万 | -1,243.78 万 | 1.39% | 97.11 | 37.28 | 25.2% | 中度控盘 |
| 2025-11-10 | 37.56 | 1.35% | 1,081.87 万 | 1,288.48 万 | 4,221.22 万 | 4,110.86 万 | -96.26 万 | 1.83% | 98.47 | 37.64 | 28.0% | 中度控盘 |
| 2025-11-07 | 37.06 | 0.16% | 2,642.36 万 | 4,180.11 万 | 1.11 亿 | 9,747.27 万 | -214.66 万 | 3.64% | 97.16 | 37.60 | 31.2% | 中度控盘 |
| 2025-11-06 | 37.00 | 2.21% | 1,491.55 万 | 1,245.92 万 | 5,146.08 万 | 4,569.77 万 | 821.94 万 | 1.80% | 97.00 | 36.89 | 30.3% | 中度控盘 |
| 2025-11-05 | 36.20 | -0.39% | 478.84 万 | 1,652.61 万 | 2,194.63 万 | 2,184.06 万 | -1,163.20 万 | 1.27% | 94.90 | 36.15 | 22.9% | 轻度控盘 |
| 2025-11-04 | 36.34 | -3.02% | 660.73 万 | 2,467.37 万 | 3,543.76 万 | 3,230.28 万 | -1,493.16 万 | 1.54% | 95.27 | 36.61 | 27.1% | 中度控盘 |
| 2025-11-03 | 37.47 | -1.65% | 1,667.89 万 | 847.88 万 | 4,997.54 万 | 5,005.75 万 | 811.81 万 | 2.09% | 98.23 | 37.06 | 28.9% | 中度控盘 |
| 2025-10-31 | 38.10 | 0.77% | 2,358.80 万 | 1,735.01 万 | 6,523.13 万 | 5,397.45 万 | 1,749.47 万 | 2.27% | 99.88 | 38.47 | 32.1% | 中度控盘 |
| 2025-10-30 | 37.81 | -3.40% | 1,077.82 万 | 2,494.87 万 | 5,285.47 万 | 5,552.18 万 | -1,683.77 万 | 2.43% | 99.12 | 38.10 | 25.9% | 中度控盘 |
| 2025-10-29 | 39.14 | 2.95% | 2,549.87 万 | 2,666.03 万 | 1.00 亿 | 8,719.20 万 | 1,192.27 万 | 3.13% | 102.61 | 39.29 | 32.7% | 中度控盘 |
| 2025-10-28 | 38.02 | -1.14% | 1,763.71 万 | 4,180.24 万 | 5,984.28 万 | 5,834.45 万 | -2,266.70 万 | 2.52% | 99.67 | 38.13 | 28.7% | 中度控盘 |
| 2025-10-27 | 38.46 | -1.03% | 2,293.54 万 | 2,151.37 万 | 1.16 亿 | 9,442.73 万 | 2,272.35 万 | 3.49% | 100.83 | 39.08 | 32.7% | 中度控盘 |
| 2025-10-24 | 38.86 | 3.74% | 3,109.91 万 | 3,530.19 万 | 9,311.17 万 | 9,666.17 万 | -775.29 万 | 3.49% | 101.88 | 38.80 | 30.9% | 中度控盘 |
| 2025-10-23 | 37.46 | 1.38% | 1,148.29 万 | 748.78 万 | 6,142.08 万 | 4,914.92 万 | 1,626.67 万 | 2.18% | 98.21 | 36.94 | 30.6% | 中度控盘 |
| 2025-10-22 | 36.95 | 1.68% | 1,777.92 万 | 857.03 万 | 5,913.09 万 | 5,192.99 万 | 1,640.99 万 | 2.13% | 96.87 | 36.95 | 30.9% | 中度控盘 |
| 2025-10-21 | 36.34 | 3.62% | 1,496.70 万 | 1,469.47 万 | 4,951.18 万 | 3,482.78 万 | 1,495.63 万 | 2.00% | 95.27 | 36.10 | 29.0% | 中度控盘 |
| 2025-10-20 | 35.07 | 2.48% | 356.35 万 | 602.09 万 | 3,671.45 万 | 4,148.69 万 | -722.98 万 | 1.80% | 91.94 | 35.10 | 23.8% | 轻度控盘 |
| 2025-10-17 | 34.22 | -5.23% | 1,009.39 万 | 3,136.15 万 | 5,048.63 万 | 3,590.19 万 | -668.31 万 | 2.15% | 89.71 | 34.99 | 26.1% | 中度控盘 |
| 2025-10-16 | 36.11 | -0.69% | 687.08 万 | 171.18 万 | 2,913.90 万 | 2,470.24 万 | 959.55 万 | 1.54% | 94.67 | 36.64 | 23.2% | 轻度控盘 |
| 2025-10-15 | 36.36 | 0.72% | 433.09 万 | 96.29 万 | 1,455.39 万 | 1,864.91 万 | -72.71 万 | 1.20% | 95.32 | 36.12 | 19.3% | 轻度控盘 |