最新收盘价
10.26
元
↓ -0.54
(-5.00%)
当日涨跌幅
-5.00%
今日变动
📉 下跌
主力净流入
-128.40 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 卓锦股份 (688701) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.26 | -5.00% | 0.00 万 | 9.12 万 | 311.43 万 | 430.71 万 | -128.40 万 | 2.13% | -19.81 | 10.56 | 14.2% | 轻度控盘 |
| 2025-12-11 | 10.80 | -6.09% | 35.72 万 | 176.91 万 | 837.65 万 | 752.43 万 | -55.98 万 | 2.72% | -20.85 | 11.10 | 21.2% | 轻度控盘 |
| 2025-12-10 | 11.50 | 0.26% | 69.51 万 | 59.66 万 | 1,222.88 万 | 965.00 万 | 267.74 万 | 3.18% | -22.20 | 11.63 | 23.6% | 轻度控盘 |
| 2025-12-09 | 11.47 | -0.69% | 17.13 万 | 11.10 万 | 888.61 万 | 586.81 万 | 307.83 万 | 2.49% | -22.15 | 11.37 | 21.4% | 轻度控盘 |
| 2025-12-08 | 11.55 | 7.44% | 51.98 万 | 18.44 万 | 1,517.69 万 | 1,483.08 万 | 68.15 万 | 4.17% | -22.30 | 11.59 | 22.0% | 轻度控盘 |
| 2025-12-05 | 10.75 | 3.66% | 229.08 万 | 0.00 万 | 201.30 万 | 143.78 万 | 286.60 万 | 1.89% | -20.76 | 10.55 | 17.7% | 轻度控盘 |
| 2025-12-04 | 10.37 | -2.35% | 701.24 万 | 0.00 万 | 487.58 万 | 841.14 万 | 347.68 万 | 2.98% | -20.02 | 10.50 | 25.9% | 中度控盘 |
| 2025-12-03 | 10.62 | -4.15% | 96.98 万 | 349.67 万 | 1,120.60 万 | 1,215.60 万 | -347.69 万 | 3.84% | -20.50 | 10.93 | 22.5% | 轻度控盘 |
| 2025-12-02 | 11.08 | 4.14% | 1,473.73 万 | 859.07 万 | 1,603.68 万 | 2,082.94 万 | 135.40 万 | 5.62% | -21.39 | 10.95 | 30.9% | 中度控盘 |
| 2025-12-01 | 10.64 | 4.83% | 956.57 万 | 319.01 万 | 539.49 万 | 628.01 万 | 549.05 万 | 3.75% | -20.54 | 10.66 | 23.5% | 轻度控盘 |
| 2025-11-28 | 10.15 | 4.53% | 323.58 万 | 12.50 万 | 604.90 万 | 534.81 万 | 381.16 万 | 2.45% | -19.60 | 10.00 | 23.0% | 轻度控盘 |
| 2025-11-27 | 9.71 | 0.73% | 0.00 万 | 0.00 万 | 217.25 万 | 360.95 万 | -143.70 万 | 1.58% | -18.75 | 9.71 | 12.1% | 轻度控盘 |
| 2025-11-26 | 9.64 | -1.53% | 0.00 万 | 6.01 万 | 458.47 万 | 127.97 万 | 324.49 万 | 1.64% | -18.61 | 9.74 | 17.5% | 轻度控盘 |
| 2025-11-25 | 9.79 | 1.03% | 0.00 万 | 0.00 万 | 186.10 万 | 181.98 万 | 4.12 万 | 1.71% | -18.90 | 9.87 | 10.2% | 轻度控盘 |
| 2025-11-24 | 9.69 | 1.15% | 21.97 万 | 61.57 万 | 298.67 万 | 404.84 万 | -145.77 万 | 2.41% | -18.71 | 9.59 | 11.9% | 轻度控盘 |
| 2025-11-21 | 9.58 | -7.53% | 91.42 万 | 18.76 万 | 467.17 万 | 556.88 万 | -17.04 万 | 2.81% | -18.50 | 9.83 | 14.1% | 轻度控盘 |
| 2025-11-20 | 10.36 | -1.80% | 0.00 万 | 18.90 万 | 411.92 万 | 453.53 万 | -60.51 万 | 2.25% | -20.00 | 10.35 | 13.2% | 轻度控盘 |
| 2025-11-19 | 10.55 | -1.31% | 8.50 万 | 16.13 万 | 294.29 万 | 390.78 万 | -104.13 万 | 2.24% | -20.37 | 10.66 | 13.6% | 轻度控盘 |
| 2025-11-18 | 10.69 | -2.73% | 106.92 万 | 85.24 万 | 614.41 万 | 766.40 万 | -130.32 万 | 3.14% | -20.64 | 10.86 | 17.4% | 轻度控盘 |
| 2025-11-17 | 10.99 | 3.58% | 395.30 万 | 153.08 万 | 1,531.77 万 | 1,382.70 万 | 391.29 万 | 3.72% | -21.22 | 10.83 | 26.4% | 中度控盘 |
| 2025-11-14 | 10.61 | 3.41% | 17.94 万 | 9.00 万 | 753.63 万 | 1,113.79 万 | -351.22 万 | 3.44% | -20.49 | 10.54 | 15.0% | 轻度控盘 |
| 2025-11-13 | 10.26 | -0.49% | 0.00 万 | 31.07 万 | 237.43 万 | 546.68 万 | -340.33 万 | 2.31% | -19.81 | 10.26 | 11.3% | 轻度控盘 |
| 2025-11-12 | 10.31 | 1.88% | 14.48 万 | 27.38 万 | 1,205.91 万 | 1,046.88 万 | 146.13 万 | 4.19% | -19.91 | 10.33 | 19.3% | 轻度控盘 |
| 2025-11-11 | 10.12 | 4.87% | 32.26 万 | 17.02 万 | 1,041.38 万 | 1,242.95 万 | -186.33 万 | 3.88% | -19.54 | 9.95 | 17.6% | 轻度控盘 |
| 2025-11-10 | 9.65 | 2.66% | 3.17 万 | 41.33 万 | 856.23 万 | 865.78 万 | -47.71 万 | 3.41% | -18.63 | 9.69 | 16.3% | 轻度控盘 |
| 2025-11-07 | 9.40 | 0.11% | 0.00 万 | 0.00 万 | 80.82 万 | 138.74 万 | -57.92 万 | 1.29% | -18.15 | 9.39 | 8.2% | 不控盘 |
| 2025-11-06 | 9.39 | 0.86% | 20.14 万 | 1.70 万 | 393.07 万 | 467.89 万 | -56.38 万 | 2.24% | -18.13 | 9.31 | 13.0% | 轻度控盘 |
| 2025-11-05 | 9.31 | 0.54% | 0.62 万 | 14.19 万 | 247.43 万 | 290.49 万 | -56.62 万 | 1.81% | -17.98 | 9.28 | 11.2% | 轻度控盘 |
| 2025-11-04 | 9.26 | 0.22% | 0.00 万 | 65.34 万 | 68.15 万 | 228.69 万 | -225.88 万 | 1.79% | -17.88 | 9.22 | 6.8% | 不控盘 |
| 2025-11-03 | 9.24 | 1.54% | 49.49 万 | 13.18 万 | 366.70 万 | 457.20 万 | -54.20 万 | 2.14% | -17.84 | 9.19 | 13.9% | 轻度控盘 |
| 2025-10-31 | 9.10 | 0.00% | 7.11 万 | 2.10 万 | 207.49 万 | 488.78 万 | -276.28 万 | 2.47% | -17.57 | 9.15 | 9.5% | 不控盘 |
| 2025-10-30 | 9.10 | -1.30% | 0.00 万 | 0.00 万 | 219.44 万 | 289.51 万 | -70.07 万 | 1.80% | -17.57 | 9.19 | 12.6% | 轻度控盘 |
| 2025-10-29 | 9.22 | -4.55% | 51.16 万 | 94.38 万 | 449.11 万 | 355.69 万 | 50.20 万 | 2.71% | -17.80 | 9.36 | 15.2% | 轻度控盘 |
| 2025-10-28 | 9.66 | 3.10% | 34.28 万 | 0.28 万 | 506.08 万 | 314.29 万 | 225.78 万 | 1.76% | -18.65 | 9.56 | 19.7% | 轻度控盘 |
| 2025-10-27 | 9.37 | 0.43% | 0.00 万 | 8.22 万 | 249.20 万 | 248.06 万 | -7.08 万 | 1.63% | -18.09 | 9.36 | 12.6% | 轻度控盘 |
| 2025-10-24 | 9.33 | 0.21% | 0.00 万 | 7.89 万 | 278.38 万 | 346.15 万 | -75.66 万 | 1.57% | -18.01 | 9.34 | 12.7% | 轻度控盘 |
| 2025-10-23 | 9.31 | 0.00% | 76.33 万 | 0.00 万 | 124.57 万 | 103.49 万 | 97.41 万 | 1.42% | -17.98 | 9.21 | 12.5% | 轻度控盘 |
| 2025-10-22 | 9.31 | 0.32% | 0.00 万 | 56.44 万 | 55.60 万 | 178.87 万 | -179.71 万 | 1.55% | -17.98 | 9.29 | 8.6% | 不控盘 |
| 2025-10-21 | 9.28 | 2.88% | 78.39 万 | 29.76 万 | 799.10 万 | 903.06 万 | -55.33 万 | 2.82% | -17.92 | 9.21 | 20.6% | 轻度控盘 |
| 2025-10-20 | 9.02 | 3.92% | 0.00 万 | 25.79 万 | 334.24 万 | 126.30 万 | 182.15 万 | 1.76% | -17.42 | 8.89 | 14.5% | 轻度控盘 |
| 2025-10-17 | 8.68 | -1.48% | 0.00 万 | 0.00 万 | 192.64 万 | 397.76 万 | -205.12 万 | 1.56% | -16.76 | 8.77 | 10.6% | 轻度控盘 |
| 2025-10-16 | 8.81 | -2.11% | 0.00 万 | 0.00 万 | 182.00 万 | 85.42 万 | 96.58 万 | 1.34% | -17.01 | 8.92 | 10.2% | 轻度控盘 |
| 2025-10-15 | 9.00 | 0.00% | 0.00 万 | 0.00 万 | 62.10 万 | 14.33 万 | 47.77 万 | 1.39% | -17.38 | 9.03 | 6.1% | 不控盘 |