最新收盘价
13.01
元
↓ -0.31
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-986.31 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 振华新材 (688707) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 13.01 | -2.33% | 11.60 万 | 646.31 万 | 1,508.07 万 | 1,859.66 万 | -986.31 万 | 1.18% | -14.91 | 13.09 | 21.1% | 轻度控盘 |
| 2025-12-15 | 13.32 | -1.04% | 71.86 万 | 972.82 万 | 1,502.95 万 | 2,007.48 万 | -1,405.49 万 | 1.20% | -15.27 | 13.34 | 21.6% | 轻度控盘 |
| 2025-12-12 | 13.46 | -1.03% | 38.94 万 | 1,046.75 万 | 2,244.85 万 | 2,146.20 万 | -909.16 万 | 1.31% | -15.43 | 13.51 | 25.0% | 轻度控盘 |
| 2025-12-11 | 13.60 | -1.66% | 125.04 万 | 465.30 万 | 1,966.70 万 | 2,357.90 万 | -731.45 万 | 1.19% | -15.59 | 13.78 | 24.8% | 轻度控盘 |
| 2025-12-10 | 13.83 | -0.72% | 21.23 万 | 212.19 万 | 1,656.06 万 | 1,689.48 万 | -224.38 万 | 1.08% | -15.85 | 13.82 | 24.1% | 轻度控盘 |
| 2025-12-09 | 13.93 | -1.76% | 186.97 万 | 926.83 万 | 1,911.59 万 | 1,907.21 万 | -735.49 万 | 1.15% | -15.97 | 14.01 | 27.0% | 中度控盘 |
| 2025-12-08 | 14.18 | 1.07% | 698.03 万 | 208.22 万 | 2,221.81 万 | 2,557.99 万 | 153.64 万 | 1.22% | -16.25 | 14.17 | 30.3% | 中度控盘 |
| 2025-12-05 | 14.03 | 2.41% | 303.26 万 | 25.76 万 | 2,496.57 万 | 2,091.62 万 | 682.44 万 | 1.22% | -16.08 | 13.91 | 29.4% | 中度控盘 |
| 2025-12-04 | 13.70 | -1.15% | 97.32 万 | 775.98 万 | 1,653.19 万 | 2,255.72 万 | -1,281.19 万 | 1.23% | -15.70 | 13.72 | 22.2% | 轻度控盘 |
| 2025-12-03 | 13.86 | -2.19% | 908.81 万 | 978.36 万 | 3,027.06 万 | 2,702.88 万 | 254.63 万 | 1.88% | -15.89 | 13.96 | 27.0% | 中度控盘 |
| 2025-12-02 | 14.17 | -2.34% | 327.56 万 | 1,138.26 万 | 2,070.38 万 | 2,758.90 万 | -1,499.22 万 | 1.60% | -16.24 | 14.21 | 22.6% | 轻度控盘 |
| 2025-12-01 | 14.51 | -2.36% | 451.39 万 | 329.19 万 | 2,966.81 万 | 3,102.83 万 | -13.81 万 | 1.95% | -16.63 | 14.67 | 24.5% | 轻度控盘 |
| 2025-11-28 | 14.86 | 2.13% | 915.98 万 | 925.79 万 | 3,513.36 万 | 3,006.57 万 | 496.98 万 | 2.01% | -17.03 | 14.72 | 27.3% | 中度控盘 |
| 2025-11-27 | 14.55 | 2.61% | 291.34 万 | 773.15 万 | 4,281.52 万 | 4,392.71 万 | -593.00 万 | 2.45% | -16.68 | 14.55 | 25.6% | 中度控盘 |
| 2025-11-26 | 14.18 | -1.12% | 304.30 万 | 471.08 万 | 2,440.55 万 | 2,758.92 万 | -485.15 万 | 1.73% | -16.25 | 14.34 | 24.3% | 轻度控盘 |
| 2025-11-25 | 14.34 | 1.70% | 1,002.61 万 | 325.22 万 | 4,128.04 万 | 3,283.35 万 | 1,522.08 万 | 2.14% | -16.44 | 14.32 | 30.8% | 中度控盘 |
| 2025-11-24 | 14.10 | 0.50% | 1,025.98 万 | 664.23 万 | 4,992.99 万 | 3,639.41 万 | 1,715.34 万 | 2.82% | -16.16 | 14.03 | 28.4% | 中度控盘 |
| 2025-11-21 | 14.03 | -10.06% | 4,304.82 万 | 5,306.46 万 | 7,817.12 万 | 8,329.60 万 | -1,514.13 万 | 5.46% | -16.08 | 14.55 | 27.9% | 中度控盘 |
| 2025-11-20 | 15.60 | -3.29% | 575.24 万 | 1,327.51 万 | 5,330.97 万 | 5,733.23 万 | -1,154.53 万 | 3.08% | -17.88 | 15.92 | 24.5% | 轻度控盘 |
| 2025-11-19 | 16.13 | -2.77% | 2,258.01 万 | 4,879.42 万 | 6,779.51 万 | 8,626.11 万 | -4,468.01 万 | 4.51% | -18.49 | 16.44 | 25.8% | 中度控盘 |
| 2025-11-18 | 16.59 | -9.64% | 4,254.50 万 | 6,230.52 万 | 1.41 亿 | 1.69 亿 | -4,786.87 万 | 7.41% | -19.02 | 17.07 | 28.6% | 中度控盘 |
| 2025-11-17 | 18.36 | 10.47% | 6,946.62 万 | 4,525.15 万 | 2.17 亿 | 2.03 亿 | 3,829.82 万 | 9.03% | -21.05 | 18.15 | 32.1% | 中度控盘 |
| 2025-11-14 | 16.62 | -1.48% | 1,798.60 万 | 4,026.34 万 | 8,189.77 万 | 8,838.88 万 | -2,876.86 万 | 4.00% | -19.05 | 16.63 | 28.5% | 中度控盘 |
| 2025-11-13 | 16.87 | 7.32% | 6,067.58 万 | 2,768.43 万 | 1.68 亿 | 1.72 亿 | 2,943.58 万 | 7.72% | -19.34 | 16.82 | 31.6% | 中度控盘 |
| 2025-11-12 | 15.72 | -0.57% | 813.84 万 | 1,704.89 万 | 5,872.52 万 | 7,344.11 万 | -2,362.65 万 | 3.71% | -18.02 | 15.84 | 25.1% | 中度控盘 |
| 2025-11-11 | 15.81 | 3.47% | 2,460.25 万 | 2,574.59 万 | 8,518.61 万 | 8,399.64 万 | 4.63 万 | 3.93% | -18.12 | 15.73 | 32.6% | 中度控盘 |
| 2025-11-10 | 15.28 | 0.53% | 2,659.31 万 | 1,920.35 万 | 5,667.44 万 | 7,878.76 万 | -1,472.36 万 | 3.41% | -17.51 | 15.53 | 29.3% | 中度控盘 |
| 2025-11-07 | 15.20 | 5.04% | 1,812.45 万 | 2,306.95 万 | 8,422.03 万 | 7,177.66 万 | 749.87 万 | 3.95% | -17.42 | 14.97 | 30.1% | 中度控盘 |
| 2025-11-06 | 14.47 | 1.69% | 303.23 万 | 667.80 万 | 2,390.09 万 | 2,568.95 万 | -543.44 万 | 1.64% | -16.59 | 14.39 | 23.0% | 轻度控盘 |
| 2025-11-05 | 14.23 | 2.23% | 498.28 万 | 1,229.24 万 | 2,587.22 万 | 2,917.96 万 | -1,061.71 万 | 1.86% | -16.31 | 14.14 | 23.3% | 轻度控盘 |
| 2025-11-04 | 13.92 | -2.32% | 317.27 万 | 321.26 万 | 1,779.76 万 | 1,935.75 万 | -159.98 万 | 1.40% | -15.96 | 13.98 | 22.1% | 轻度控盘 |
| 2025-11-03 | 14.25 | -3.98% | 572.73 万 | 583.55 万 | 3,485.48 万 | 3,495.46 万 | -20.81 万 | 2.62% | -16.33 | 14.27 | 23.4% | 轻度控盘 |
| 2025-10-31 | 14.84 | 3.49% | 697.31 万 | 1,156.77 万 | 4,437.13 万 | 4,725.16 万 | -747.49 万 | 3.10% | -17.01 | 15.05 | 23.7% | 轻度控盘 |
| 2025-10-30 | 14.34 | 1.85% | 1,072.05 万 | 944.25 万 | 4,180.72 万 | 3,639.92 万 | 668.60 万 | 2.28% | -16.44 | 14.36 | 28.9% | 中度控盘 |
| 2025-10-29 | 14.08 | 0.93% | 207.61 万 | 1,171.02 万 | 1,679.11 万 | 1,785.22 万 | -1,069.52 万 | 1.17% | -16.14 | 14.02 | 23.5% | 轻度控盘 |
| 2025-10-28 | 13.95 | -0.64% | 248.93 万 | 2,297.51 万 | 2,004.51 万 | 2,437.45 万 | -2,481.52 万 | 1.36% | -15.99 | 14.01 | 23.7% | 轻度控盘 |
| 2025-10-27 | 14.04 | -1.13% | 592.01 万 | 828.52 万 | 2,175.02 万 | 2,935.78 万 | -997.27 万 | 1.70% | -16.09 | 14.19 | 22.7% | 轻度控盘 |
| 2025-10-24 | 14.20 | 1.94% | 281.28 万 | 437.07 万 | 1,743.61 万 | 1,665.90 万 | -78.08 万 | 1.29% | -16.28 | 14.19 | 22.1% | 轻度控盘 |
| 2025-10-23 | 13.93 | 0.36% | 11.25 万 | 511.87 万 | 1,116.27 万 | 1,884.97 万 | -1,269.32 万 | 1.04% | -15.97 | 13.71 | 18.9% | 轻度控盘 |
| 2025-10-22 | 13.88 | -2.12% | 403.62 万 | 775.45 万 | 1,049.81 万 | 1,422.12 万 | -744.13 万 | 1.01% | -15.91 | 13.94 | 21.9% | 轻度控盘 |
| 2025-10-21 | 14.18 | 1.29% | 188.17 万 | 646.20 万 | 1,364.08 万 | 1,622.59 万 | -716.54 万 | 1.01% | -16.25 | 14.15 | 22.6% | 轻度控盘 |
| 2025-10-20 | 14.00 | 2.41% | 196.29 万 | 925.13 万 | 1,796.33 万 | 1,868.03 万 | -800.53 万 | 1.38% | -16.05 | 14.01 | 22.3% | 轻度控盘 |
| 2025-10-17 | 13.67 | -4.07% | 477.79 万 | 647.97 万 | 2,170.22 万 | 2,758.00 万 | -757.96 万 | 1.66% | -15.67 | 14.06 | 23.4% | 轻度控盘 |