最新收盘价
38.36
元
↓ -0.82
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-339.28 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 成都华微 (688709) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 38.36 | -2.09% | 1,631.38 万 | 1,225.02 万 | 5,130.58 万 | 5,876.22 万 | -339.28 万 | 3.32% | 292.66 | 38.73 | 26.8% | 中度控盘 |
| 2025-12-15 | 39.18 | -7.07% | 1,669.34 万 | 2,765.30 万 | 1.06 亿 | 8,817.83 万 | 725.44 万 | 4.94% | 298.92 | 40.07 | 29.4% | 中度控盘 |
| 2025-12-12 | 42.16 | 6.82% | 3,975.85 万 | 3,578.35 万 | 1.92 亿 | 1.36 亿 | 6,021.04 万 | 7.13% | 321.65 | 40.76 | 33.3% | 中度控盘 |
| 2025-12-11 | 39.47 | -0.33% | 603.94 万 | 666.95 万 | 5,262.78 万 | 4,697.51 万 | 502.26 万 | 2.34% | 301.13 | 39.74 | 29.4% | 中度控盘 |
| 2025-12-10 | 39.60 | -0.88% | 640.09 万 | 2,664.85 万 | 4,872.79 万 | 4,231.88 万 | -1,383.84 万 | 2.41% | 302.12 | 39.35 | 29.5% | 中度控盘 |
| 2025-12-09 | 39.95 | -0.35% | 2,804.12 万 | 2,348.15 万 | 7,679.57 万 | 7,028.19 万 | 1,107.35 万 | 3.36% | 304.79 | 40.75 | 34.2% | 中度控盘 |
| 2025-12-08 | 40.09 | 4.24% | 4,483.63 万 | 2,441.67 万 | 9,773.53 万 | 9,152.24 万 | 2,663.25 万 | 4.02% | 305.86 | 39.70 | 36.3% | 中度控盘 |
| 2025-12-05 | 38.46 | 1.00% | 1,420.13 万 | 1,735.25 万 | 3,925.27 万 | 3,789.04 万 | -178.90 万 | 2.08% | 293.42 | 37.91 | 30.9% | 中度控盘 |
| 2025-12-04 | 38.08 | -0.31% | 1,447.35 万 | 1,997.26 万 | 4,046.98 万 | 4,364.33 万 | -867.27 万 | 2.46% | 290.53 | 37.74 | 27.9% | 中度控盘 |
| 2025-12-03 | 38.20 | 1.87% | 2,929.27 万 | 1,923.19 万 | 9,609.93 万 | 6,455.56 万 | 4,160.46 万 | 4.11% | 291.44 | 38.55 | 32.1% | 中度控盘 |
| 2025-12-02 | 37.50 | -2.67% | 348.86 万 | 184.99 万 | 2,329.82 万 | 2,854.99 万 | -361.30 万 | 1.53% | 286.10 | 37.74 | 23.3% | 轻度控盘 |
| 2025-12-01 | 38.53 | 0.94% | 1,181.21 万 | 162.99 万 | 2,702.81 万 | 3,504.07 万 | 216.96 万 | 2.08% | 293.96 | 38.21 | 24.1% | 轻度控盘 |
| 2025-11-28 | 38.17 | 1.54% | 543.41 万 | 545.07 万 | 2,229.55 万 | 2,063.88 万 | 164.01 万 | 1.43% | 291.21 | 37.90 | 24.7% | 轻度控盘 |
| 2025-11-27 | 37.59 | 0.72% | 578.80 万 | 994.65 万 | 2,827.92 万 | 2,516.28 万 | -104.22 万 | 1.76% | 286.79 | 37.97 | 24.6% | 轻度控盘 |
| 2025-11-26 | 37.32 | -0.19% | 752.83 万 | 365.60 万 | 1,744.75 万 | 1,699.25 万 | 432.74 万 | 1.38% | 284.73 | 37.48 | 23.5% | 轻度控盘 |
| 2025-11-25 | 37.39 | 0.84% | 1,146.25 万 | 821.91 万 | 2,521.15 万 | 3,045.65 万 | -200.17 万 | 2.08% | 285.26 | 37.61 | 22.0% | 轻度控盘 |
| 2025-11-24 | 37.08 | 3.58% | 673.42 万 | 481.05 万 | 2,837.58 万 | 4,081.29 万 | -1,051.34 万 | 2.48% | 282.90 | 36.74 | 19.3% | 轻度控盘 |
| 2025-11-21 | 35.80 | -3.71% | 58.55 万 | 1,437.38 万 | 1,834.46 万 | 4,033.89 万 | -3,578.26 万 | 2.32% | 273.13 | 36.29 | 15.8% | 轻度控盘 |
| 2025-11-20 | 37.18 | -1.59% | 297.72 万 | 2,467.77 万 | 1,598.20 万 | 2,755.19 万 | -3,327.04 万 | 1.80% | 283.66 | 37.54 | 18.7% | 轻度控盘 |
| 2025-11-19 | 37.78 | -1.56% | 492.29 万 | 1,870.73 万 | 3,507.25 万 | 4,911.12 万 | -2,782.30 万 | 2.74% | 288.24 | 38.36 | 21.7% | 轻度控盘 |
| 2025-11-18 | 38.38 | -4.29% | 1,445.04 万 | 4,467.77 万 | 6,661.31 万 | 9,852.11 万 | -6,213.53 万 | 3.80% | 292.81 | 38.36 | 26.4% | 中度控盘 |
| 2025-11-17 | 40.10 | -1.09% | 101.87 万 | 905.69 万 | 2,289.82 万 | 3,825.62 万 | -2,339.62 万 | 1.56% | 305.94 | 40.26 | 22.7% | 轻度控盘 |
| 2025-11-14 | 40.54 | -2.57% | 289.49 万 | 688.04 万 | 3,288.02 万 | 3,551.96 万 | -662.49 万 | 1.75% | 309.29 | 40.97 | 26.9% | 中度控盘 |
| 2025-11-13 | 41.61 | 0.51% | 553.62 万 | 864.86 万 | 3,440.06 万 | 3,857.30 万 | -728.48 万 | 1.58% | 317.46 | 41.56 | 30.1% | 中度控盘 |
| 2025-11-12 | 41.40 | 0.85% | 669.93 万 | 1,038.86 万 | 6,097.97 万 | 5,824.43 万 | -95.39 万 | 2.40% | 315.85 | 41.56 | 31.7% | 中度控盘 |
| 2025-11-11 | 41.05 | -1.68% | 720.04 万 | 1,765.56 万 | 3,872.05 万 | 4,357.95 万 | -1,531.41 万 | 1.75% | 313.18 | 41.50 | 29.8% | 中度控盘 |
| 2025-11-10 | 41.75 | 0.89% | 472.26 万 | 559.58 万 | 4,231.16 万 | 3,961.28 万 | 182.57 万 | 1.90% | 318.52 | 42.02 | 29.0% | 中度控盘 |
| 2025-11-07 | 41.38 | -0.70% | 152.89 万 | 759.30 万 | 2,888.23 万 | 4,520.21 万 | -2,238.39 万 | 1.49% | 315.70 | 41.34 | 26.3% | 中度控盘 |
| 2025-11-06 | 41.67 | 1.93% | 1,129.53 万 | 784.66 万 | 4,801.58 万 | 3,541.84 万 | 1,604.62 万 | 2.16% | 317.91 | 41.59 | 30.6% | 中度控盘 |
| 2025-11-05 | 40.88 | -0.41% | 569.40 万 | 691.86 万 | 2,797.00 万 | 3,779.21 万 | -1,104.67 万 | 1.81% | 311.89 | 40.64 | 25.7% | 中度控盘 |
| 2025-11-04 | 41.05 | -3.16% | 901.71 万 | 2,672.04 万 | 5,017.12 万 | 6,131.07 万 | -2,884.27 万 | 2.43% | 313.18 | 41.35 | 30.0% | 中度控盘 |
| 2025-11-03 | 42.39 | -3.64% | 1,133.85 万 | 2,212.64 万 | 6,020.90 万 | 8,965.45 万 | -4,023.33 万 | 2.93% | 323.41 | 42.50 | 30.0% | 中度控盘 |
| 2025-10-31 | 43.99 | -2.48% | 2,241.55 万 | 3,876.28 万 | 7,107.39 万 | 9,287.40 万 | -3,814.74 万 | 2.97% | 335.61 | 44.32 | 34.3% | 中度控盘 |
| 2025-10-30 | 45.11 | -3.57% | 1,008.01 万 | 2,996.49 万 | 7,617.08 万 | 8,480.27 万 | -2,851.68 万 | 2.83% | 344.16 | 45.83 | 33.0% | 中度控盘 |
| 2025-10-29 | 46.78 | 1.72% | 2,309.47 万 | 1,490.81 万 | 7,924.31 万 | 9,236.66 万 | -493.68 万 | 2.63% | 356.90 | 46.55 | 36.5% | 中度控盘 |
| 2025-10-28 | 45.99 | -0.37% | 1,438.35 万 | 3,632.87 万 | 5,742.23 万 | 5,686.98 万 | -2,139.27 万 | 2.45% | 350.87 | 46.16 | 31.1% | 中度控盘 |
| 2025-10-27 | 46.16 | 0.83% | 646.43 万 | 2,815.22 万 | 7,595.07 万 | 8,942.21 万 | -3,515.93 万 | 3.10% | 352.17 | 46.21 | 29.1% | 中度控盘 |
| 2025-10-24 | 45.78 | 4.71% | 1,897.14 万 | 1,492.77 万 | 8,347.31 万 | 1.04 亿 | -1,652.13 万 | 3.39% | 349.27 | 45.33 | 31.9% | 中度控盘 |
| 2025-10-23 | 43.72 | -1.58% | 382.36 万 | 2,938.37 万 | 4,559.51 万 | 5,964.66 万 | -3,961.17 万 | 2.28% | 333.55 | 43.40 | 28.5% | 中度控盘 |
| 2025-10-22 | 44.42 | -1.31% | 2,039.86 万 | 3,502.27 万 | 7,018.03 万 | 8,116.38 万 | -2,560.76 万 | 2.73% | 338.90 | 44.57 | 35.3% | 中度控盘 |
| 2025-10-21 | 45.01 | -0.31% | 1,622.54 万 | 3,527.25 万 | 8,165.43 万 | 8,325.92 万 | -2,065.19 万 | 2.88% | 343.40 | 45.33 | 35.6% | 中度控盘 |
| 2025-10-20 | 45.15 | -0.22% | 1,633.64 万 | 1,867.39 万 | 8,238.85 万 | 8,834.85 万 | -829.75 万 | 2.86% | 344.46 | 45.95 | 35.4% | 中度控盘 |
| 2025-10-17 | 45.25 | -7.65% | 4,089.51 万 | 5,885.52 万 | 1.54 亿 | 1.45 亿 | -873.40 万 | 5.35% | 345.23 | 46.60 | 37.3% | 中度控盘 |