最新收盘价
60.75
元
↓ -1.79
(-2.86%)
当日涨跌幅
-2.86%
今日变动
📉 下跌
主力净流入
-81.55 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 益诺思 (688710) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 60.75 | -2.86% | 147.28 万 | 158.99 万 | 529.67 万 | 599.51 万 | -81.55 万 | 0.75% | -434.36 | 61.90 | 18.3% | 轻度控盘 |
| 2026-02-04 | 62.54 | 2.41% | 51.03 万 | 117.80 万 | 938.72 万 | 894.98 万 | -23.05 万 | 1.24% | -447.16 | 61.45 | 16.9% | 轻度控盘 |
| 2026-02-03 | 61.07 | 7.52% | 496.01 万 | 368.34 万 | 1,822.35 万 | 1,326.17 万 | 623.86 万 | 1.92% | -436.65 | 59.98 | 21.7% | 轻度控盘 |
| 2026-02-02 | 56.80 | -3.07% | 18.34 万 | 144.38 万 | 594.13 万 | 945.31 万 | -477.22 万 | 1.22% | -406.12 | 57.56 | 16.8% | 轻度控盘 |
| 2026-01-30 | 58.60 | 0.91% | 368.64 万 | 813.64 万 | 1,850.86 万 | 2,159.04 万 | -753.18 万 | 1.86% | -418.99 | 57.82 | 23.7% | 轻度控盘 |
| 2026-01-29 | 58.07 | -1.58% | 445.99 万 | 555.73 万 | 2,483.96 万 | 2,158.40 万 | 215.82 万 | 1.50% | -415.20 | 59.07 | 29.2% | 中度控盘 |
| 2026-01-28 | 59.00 | -7.45% | 124.38 万 | 448.09 万 | 1,228.49 万 | 1,320.81 万 | -416.03 万 | 1.95% | -421.85 | 60.38 | 15.5% | 轻度控盘 |
| 2026-01-27 | 63.75 | -0.92% | 0.00 万 | 348.99 万 | 523.14 万 | 1,116.88 万 | -942.73 万 | 1.13% | -455.81 | 63.62 | 14.4% | 轻度控盘 |
| 2026-01-26 | 64.34 | -3.10% | 460.13 万 | 1,019.65 万 | 1,295.22 万 | 1,372.64 万 | -636.93 万 | 1.62% | -460.03 | 64.40 | 21.6% | 轻度控盘 |
| 2026-01-23 | 66.40 | 0.08% | 436.98 万 | 410.41 万 | 1,555.12 万 | 1,610.73 万 | -29.03 万 | 1.34% | -474.76 | 66.59 | 25.7% | 中度控盘 |
| 2026-01-22 | 66.35 | 5.96% | 476.10 万 | 168.32 万 | 1,978.33 万 | 1,708.15 万 | 577.94 万 | 1.59% | -474.40 | 64.40 | 25.4% | 中度控盘 |
| 2026-01-21 | 62.62 | 0.19% | 691.09 万 | 865.67 万 | 1,297.99 万 | 964.84 万 | 158.58 万 | 1.18% | -447.73 | 62.88 | 27.2% | 中度控盘 |
| 2026-01-20 | 62.50 | -2.68% | 17.83 万 | 154.50 万 | 1,116.50 万 | 1,762.33 万 | -782.49 万 | 1.73% | -446.88 | 62.18 | 17.0% | 轻度控盘 |
| 2026-01-19 | 64.22 | 1.68% | 394.57 万 | 706.06 万 | 2,465.82 万 | 1,550.08 万 | 604.25 万 | 1.67% | -459.17 | 63.64 | 26.8% | 中度控盘 |
| 2026-01-16 | 63.16 | -0.63% | 37.86 万 | 291.38 万 | 1,648.10 万 | 1,441.40 万 | -46.83 万 | 1.69% | -451.59 | 63.73 | 21.5% | 轻度控盘 |
| 2026-01-15 | 63.56 | -2.22% | 465.64 万 | 1,263.07 万 | 2,378.66 万 | 3,605.65 万 | -2,024.42 万 | 2.71% | -454.45 | 63.28 | 24.7% | 轻度控盘 |
| 2026-01-14 | 65.00 | -6.45% | 3,590.07 万 | 3,923.09 万 | 5,083.84 万 | 6,938.56 万 | -2,187.74 万 | 3.54% | -464.75 | 68.63 | 36.7% | 中度控盘 |
| 2026-01-13 | 69.48 | 9.80% | 3,819.04 万 | 2,647.60 万 | 7,701.17 万 | 6,202.37 万 | 2,670.25 万 | 4.41% | -496.78 | 66.06 | 37.0% | 中度控盘 |
| 2026-01-12 | 63.28 | -0.49% | 955.75 万 | 1,211.77 万 | 8,333.34 万 | 8,961.34 万 | -884.02 万 | 5.05% | -452.45 | 61.61 | 30.8% | 中度控盘 |
| 2026-01-09 | 63.59 | 11.50% | 950.16 万 | 2,138.83 万 | 5,226.75 万 | 7,126.70 万 | -3,088.63 万 | 5.15% | -454.67 | 58.98 | 27.5% | 中度控盘 |
| 2026-01-08 | 57.03 | 3.11% | 2,123.20 万 | 2,351.82 万 | 7,041.20 万 | 7,440.53 万 | -627.95 万 | 5.19% | -407.77 | 56.63 | 33.2% | 中度控盘 |
| 2026-01-07 | 55.31 | 20.00% | 1.06 亿 | 4,888.74 万 | 6,439.01 万 | 9,694.68 万 | 2,471.92 万 | 6.58% | -395.47 | 53.12 | 42.2% | 完全控盘 |
| 2026-01-06 | 46.09 | -1.92% | 405.54 万 | 771.29 万 | 1,100.70 万 | 1,311.83 万 | -576.88 万 | 1.94% | -329.54 | 46.05 | 22.4% | 轻度控盘 |
| 2026-01-05 | 46.99 | 6.43% | 698.60 万 | 314.80 万 | 2,330.71 万 | 2,154.25 万 | 560.26 万 | 2.58% | -335.98 | 46.38 | 28.8% | 中度控盘 |
| 2025-12-31 | 44.15 | 1.08% | 865.56 万 | 454.18 万 | 1,137.25 万 | 887.16 万 | 661.47 万 | 1.49% | -315.67 | 44.61 | 31.5% | 中度控盘 |
| 2025-12-30 | 43.68 | -1.75% | 306.34 万 | 311.64 万 | 1,442.42 万 | 1,246.45 万 | 190.68 万 | 1.24% | -312.31 | 43.92 | 31.8% | 中度控盘 |
| 2025-12-29 | 44.46 | 0.47% | 480.62 万 | 401.03 万 | 1,027.33 万 | 1,046.90 万 | 60.03 万 | 1.33% | -317.89 | 44.15 | 26.1% | 中度控盘 |
| 2025-12-26 | 44.25 | -0.78% | 336.97 万 | 17.70 万 | 820.17 万 | 750.08 万 | 389.37 万 | 1.11% | -316.39 | 44.64 | 24.5% | 轻度控盘 |
| 2025-12-25 | 44.60 | -1.87% | 30.05 万 | 235.28 万 | 1,029.24 万 | 1,374.87 万 | -550.86 万 | 1.76% | -318.89 | 44.58 | 18.4% | 轻度控盘 |
| 2025-12-24 | 45.45 | -1.47% | 126.07 万 | 115.32 万 | 1,109.78 万 | 1,263.10 万 | -142.57 万 | 1.19% | -324.97 | 45.44 | 24.9% | 轻度控盘 |
| 2025-12-23 | 46.13 | 2.60% | 202.67 万 | 597.97 万 | 1,453.88 万 | 1,264.84 万 | -206.25 万 | 2.09% | -329.83 | 46.03 | 21.4% | 轻度控盘 |
| 2025-12-22 | 44.96 | -7.45% | 798.07 万 | 2,721.61 万 | 2,916.08 万 | 3,065.48 万 | -2,072.94 万 | 3.20% | -321.46 | 46.07 | 26.7% | 中度控盘 |
| 2025-12-19 | 48.58 | -4.16% | 969.14 万 | 1,188.86 万 | 1,261.09 万 | 2,521.77 万 | -1,480.39 万 | 2.36% | -347.35 | 49.31 | 23.3% | 轻度控盘 |
| 2025-12-18 | 50.69 | 0.70% | 1,337.94 万 | 1,279.02 万 | 2,107.28 万 | 2,417.80 万 | -251.60 万 | 2.69% | -362.43 | 50.81 | 26.1% | 中度控盘 |
| 2025-12-17 | 50.34 | 8.66% | 741.54 万 | 437.86 万 | 3,502.71 万 | 3,143.98 万 | 662.41 万 | 3.54% | -359.93 | 49.16 | 25.8% | 中度控盘 |
| 2025-12-16 | 46.33 | -5.26% | 0.00 万 | 708.21 万 | 1,043.66 万 | 1,638.01 万 | -1,302.56 万 | 1.49% | -331.26 | 47.13 | 20.4% | 轻度控盘 |
| 2025-12-15 | 48.90 | 1.24% | 396.45 万 | 844.13 万 | 2,708.76 万 | 2,862.86 万 | -601.78 万 | 2.41% | -349.64 | 49.12 | 27.1% | 中度控盘 |
| 2025-12-12 | 48.30 | 12.07% | 2,030.50 万 | 1,219.99 万 | 2,392.51 万 | 3,994.91 万 | -791.89 万 | 4.02% | -345.35 | 46.87 | 24.3% | 轻度控盘 |
| 2025-12-11 | 43.10 | 0.84% | 141.04 万 | 220.15 万 | 551.61 万 | 591.60 万 | -119.10 万 | 0.84% | -308.17 | 43.77 | 22.0% | 轻度控盘 |
| 2025-12-10 | 42.74 | -0.28% | 199.86 万 | 144.97 万 | 420.99 万 | 1,051.19 万 | -575.31 万 | 0.95% | -305.59 | 42.56 | 20.7% | 轻度控盘 |
| 2025-12-09 | 42.86 | 1.66% | 150.85 万 | 242.69 万 | 1,131.66 万 | 997.32 万 | 42.50 万 | 1.17% | -306.45 | 43.50 | 27.6% | 中度控盘 |
| 2025-12-08 | 42.16 | 0.40% | 61.85 万 | 312.12 万 | 601.61 万 | 441.27 万 | -89.93 万 | 0.63% | -301.44 | 42.21 | 27.4% | 中度控盘 |