最新收盘价
36.17
元
↑ 0.36
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-221.66 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 中研股份 (688716) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 36.17 | 1.01% | 143.09 万 | 77.13 万 | 666.36 万 | 953.98 万 | -221.66 万 | 1.84% | 316.57 | 35.96 | 21.2% | 轻度控盘 |
| 2025-12-11 | 35.81 | -1.54% | 329.30 万 | 875.63 万 | 1,406.17 万 | 1,238.18 万 | -378.34 万 | 2.37% | 313.42 | 36.05 | 27.5% | 中度控盘 |
| 2025-12-10 | 36.37 | -1.36% | 8.35 万 | 233.60 万 | 1,458.90 万 | 1,770.46 万 | -536.81 万 | 2.34% | 318.32 | 36.45 | 25.7% | 中度控盘 |
| 2025-12-09 | 36.87 | -1.50% | 28.95 万 | 726.15 万 | 1,315.06 万 | 1,264.67 万 | -646.82 万 | 2.32% | 322.70 | 37.18 | 24.1% | 轻度控盘 |
| 2025-12-08 | 37.43 | 1.30% | 845.57 万 | 987.36 万 | 1,959.01 万 | 1,816.50 万 | 0.71 万 | 3.18% | 327.60 | 37.30 | 30.6% | 中度控盘 |
| 2025-12-05 | 36.95 | 2.67% | 411.30 万 | 253.54 万 | 1,159.60 万 | 1,637.96 万 | -320.60 万 | 3.09% | 323.40 | 36.58 | 21.8% | 轻度控盘 |
| 2025-12-04 | 35.99 | 1.15% | 130.71 万 | 84.21 万 | 2,353.04 万 | 1,915.39 万 | 484.15 万 | 3.40% | 315.00 | 36.35 | 26.6% | 中度控盘 |
| 2025-12-03 | 35.58 | -1.71% | 123.21 万 | 175.71 万 | 538.48 万 | 825.09 万 | -339.11 万 | 1.70% | 311.41 | 35.70 | 20.2% | 轻度控盘 |
| 2025-12-02 | 36.20 | -2.92% | 224.08 万 | 673.09 万 | 1,301.48 万 | 1,242.10 万 | -389.62 万 | 2.61% | 316.83 | 36.45 | 24.6% | 轻度控盘 |
| 2025-12-01 | 37.29 | 2.36% | 341.57 万 | 121.76 万 | 1,770.61 万 | 1,821.25 万 | 169.18 万 | 2.78% | 326.37 | 36.96 | 27.8% | 中度控盘 |
| 2025-11-28 | 36.43 | 0.55% | 0.00 万 | 419.17 万 | 1,135.34 万 | 1,478.63 万 | -762.46 万 | 2.00% | 318.85 | 36.38 | 23.6% | 轻度控盘 |
| 2025-11-27 | 36.23 | 0.25% | 383.68 万 | 40.82 万 | 810.98 万 | 1,492.17 万 | -338.33 万 | 2.16% | 317.10 | 36.54 | 23.2% | 轻度控盘 |
| 2025-11-26 | 36.14 | -0.19% | 1.72 万 | 227.47 万 | 1,179.10 万 | 1,218.61 万 | -265.27 万 | 2.07% | 316.31 | 36.39 | 23.9% | 轻度控盘 |
| 2025-11-25 | 36.21 | 1.32% | 178.21 万 | 524.43 万 | 1,333.08 万 | 1,220.97 万 | -234.10 万 | 2.78% | 316.92 | 36.59 | 24.0% | 轻度控盘 |
| 2025-11-24 | 35.74 | 2.09% | 256.75 万 | 159.84 万 | 1,318.84 万 | 2,374.98 万 | -959.23 万 | 2.57% | 312.81 | 35.54 | 25.5% | 中度控盘 |
| 2025-11-21 | 35.01 | -3.37% | 456.58 万 | 283.77 万 | 1,940.58 万 | 2,230.41 万 | -117.01 万 | 3.46% | 306.42 | 35.51 | 26.9% | 中度控盘 |
| 2025-11-20 | 36.23 | -1.42% | 229.01 万 | 394.58 万 | 1,000.73 万 | 1,898.54 万 | -1,063.38 万 | 2.54% | 317.10 | 36.56 | 21.8% | 轻度控盘 |
| 2025-11-19 | 36.75 | -2.26% | 100.72 万 | 607.59 万 | 1,565.62 万 | 2,140.74 万 | -1,081.99 万 | 3.01% | 321.65 | 37.07 | 23.3% | 轻度控盘 |
| 2025-11-18 | 37.60 | -2.36% | 582.31 万 | 823.54 万 | 1,426.93 万 | 2,716.97 万 | -1,531.27 万 | 3.60% | 329.09 | 37.72 | 23.3% | 轻度控盘 |
| 2025-11-17 | 38.51 | -0.98% | 125.43 万 | 345.89 万 | 1,227.95 万 | 2,008.78 万 | -1,001.29 万 | 2.33% | 337.05 | 38.65 | 24.8% | 轻度控盘 |
| 2025-11-14 | 38.89 | -3.02% | 214.72 万 | 1,181.18 万 | 1,553.37 万 | 2,216.09 万 | -1,629.18 万 | 3.06% | 340.38 | 39.35 | 25.5% | 中度控盘 |
| 2025-11-13 | 40.10 | 1.39% | 371.24 万 | 3.10 万 | 2,439.01 万 | 2,301.37 万 | 505.78 万 | 2.96% | 350.97 | 40.02 | 32.9% | 中度控盘 |
| 2025-11-12 | 39.55 | -1.37% | 363.13 万 | 186.45 万 | 2,160.92 万 | 2,754.12 万 | -416.52 万 | 3.04% | 346.15 | 39.53 | 30.7% | 中度控盘 |
| 2025-11-11 | 40.10 | -2.20% | 61.05 万 | 1,005.68 万 | 2,818.33 万 | 3,299.79 万 | -1,426.09 万 | 3.47% | 350.97 | 40.55 | 31.9% | 中度控盘 |
| 2025-11-10 | 41.00 | -3.28% | 593.29 万 | 1,141.24 万 | 4,693.23 万 | 5,450.80 万 | -1,305.52 万 | 5.81% | 358.85 | 41.16 | 33.6% | 中度控盘 |
| 2025-11-07 | 42.39 | 3.90% | 2,896.19 万 | 1,916.66 万 | 1.23 亿 | 1.04 亿 | 2,881.10 万 | 11.39% | 371.01 | 42.05 | 39.6% | 中度控盘 |
| 2025-11-06 | 40.80 | 3.16% | 1,302.47 万 | 1,131.22 万 | 2,867.30 万 | 2,171.33 万 | 867.21 万 | 4.34% | 357.09 | 40.39 | 31.8% | 中度控盘 |
| 2025-11-05 | 39.55 | 0.56% | 438.40 万 | 150.82 万 | 1,172.02 万 | 2,023.62 万 | -564.02 万 | 2.67% | 346.15 | 39.56 | 24.3% | 轻度控盘 |
| 2025-11-04 | 39.33 | -4.10% | 493.96 万 | 979.70 万 | 2,463.16 万 | 3,362.64 万 | -1,385.23 万 | 4.38% | 344.23 | 39.71 | 25.5% | 中度控盘 |
| 2025-11-03 | 41.01 | -0.27% | 423.90 万 | 441.59 万 | 1,515.16 万 | 1,710.74 万 | -213.27 万 | 3.44% | 358.93 | 40.92 | 23.4% | 轻度控盘 |
| 2025-10-31 | 41.12 | 0.73% | 621.06 万 | 693.55 万 | 1,956.58 万 | 3,206.64 万 | -1,322.55 万 | 4.34% | 359.90 | 41.30 | 25.5% | 中度控盘 |
| 2025-10-30 | 40.82 | -2.11% | 85.50 万 | 1,123.16 万 | 2,802.57 万 | 3,814.00 万 | -2,049.09 万 | 3.98% | 357.27 | 41.11 | 29.2% | 中度控盘 |
| 2025-10-29 | 41.70 | 0.12% | 549.00 万 | 1,117.68 万 | 3,212.33 万 | 2,732.43 万 | -88.77 万 | 3.71% | 364.97 | 41.53 | 34.9% | 中度控盘 |
| 2025-10-28 | 41.65 | 0.68% | 643.05 万 | 230.45 万 | 3,566.99 万 | 2,880.30 万 | 1,099.29 万 | 4.31% | 364.53 | 41.69 | 33.7% | 中度控盘 |
| 2025-10-27 | 41.37 | 0.90% | 959.04 万 | 801.40 万 | 3,075.05 万 | 2,923.39 万 | 309.30 万 | 4.20% | 362.08 | 41.38 | 32.0% | 中度控盘 |
| 2025-10-24 | 41.00 | 2.02% | 159.21 万 | 568.93 万 | 2,524.00 万 | 2,782.84 万 | -668.56 万 | 3.16% | 358.85 | 40.70 | 29.2% | 中度控盘 |
| 2025-10-23 | 40.19 | -1.11% | 120.39 万 | 370.82 万 | 1,329.57 万 | 2,152.30 万 | -1,073.16 万 | 2.91% | 351.76 | 39.85 | 22.7% | 轻度控盘 |
| 2025-10-22 | 40.64 | -0.64% | 231.80 万 | 363.94 万 | 1,813.39 万 | 1,385.24 万 | 296.01 万 | 3.26% | 355.69 | 40.67 | 24.5% | 轻度控盘 |
| 2025-10-21 | 40.90 | 0.91% | 212.91 万 | 275.96 万 | 1,800.07 万 | 1,967.07 万 | -230.04 万 | 2.86% | 357.97 | 40.60 | 26.7% | 中度控盘 |
| 2025-10-20 | 40.53 | 1.60% | 184.71 万 | 415.71 万 | 1,153.91 万 | 2,344.30 万 | -1,421.39 万 | 3.45% | 354.73 | 40.83 | 21.2% | 轻度控盘 |
| 2025-10-17 | 39.89 | -3.74% | 1,039.41 万 | 1,451.90 万 | 2,680.45 万 | 3,526.79 万 | -1,258.83 万 | 4.44% | 349.13 | 40.62 | 31.0% | 中度控盘 |
| 2025-10-16 | 41.44 | -2.95% | 126.03 万 | 585.00 万 | 2,570.64 万 | 3,212.26 万 | -1,100.60 万 | 3.68% | 362.70 | 41.68 | 28.6% | 中度控盘 |
| 2025-10-15 | 42.70 | 4.32% | 948.40 万 | 1,565.13 万 | 4,410.46 万 | 4,757.40 万 | -963.67 万 | 5.85% | 373.72 | 42.05 | 32.1% | 中度控盘 |