最新收盘价
37.88
元
↓ -1.01
(-2.60%)
当日涨跌幅
-2.60%
今日变动
📉 下跌
主力净流入
-1,119.38 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 中研股份 (688716) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 37.88 | -2.60% | 915.81 万 | 2,153.83 万 | 2,327.49 万 | 2,208.84 万 | -1,119.38 万 | 3.72% | 331.54 | 38.20 | 31.4% | 中度控盘 |
| 2026-02-04 | 38.89 | -1.79% | 154.65 万 | 3.23 万 | 1,781.29 万 | 2,184.24 万 | -251.54 万 | 2.89% | 340.38 | 38.86 | 27.8% | 中度控盘 |
| 2026-02-03 | 39.60 | 3.37% | 932.34 万 | 1,460.44 万 | 2,234.34 万 | 2,725.03 万 | -1,018.80 万 | 4.08% | 346.59 | 39.34 | 30.0% | 中度控盘 |
| 2026-02-02 | 38.31 | -8.13% | 1,266.21 万 | 3,798.51 万 | 5,851.75 万 | 6,052.05 万 | -2,732.61 万 | 7.00% | 335.30 | 39.74 | 35.0% | 中度控盘 |
| 2026-01-30 | 41.70 | 0.85% | 1,183.00 万 | 1,466.91 万 | 2,681.47 万 | 3,219.03 万 | -821.47 万 | 4.71% | 364.97 | 41.25 | 30.5% | 中度控盘 |
| 2026-01-29 | 41.35 | -1.94% | 799.96 万 | 447.79 万 | 3,105.60 万 | 3,650.06 万 | -192.29 万 | 3.63% | 361.91 | 41.86 | 34.8% | 中度控盘 |
| 2026-01-28 | 42.17 | -1.91% | 1,026.35 万 | 1,294.62 万 | 3,193.86 万 | 4,008.12 万 | -1,082.52 万 | 4.38% | 369.09 | 42.07 | 32.9% | 中度控盘 |
| 2026-01-27 | 42.99 | -0.42% | 751.68 万 | 1,250.70 万 | 4,339.36 万 | 6,013.10 万 | -2,172.76 万 | 5.80% | 376.26 | 42.06 | 32.0% | 中度控盘 |
| 2026-01-26 | 43.17 | -4.72% | 2,617.86 万 | 4,050.28 万 | 7,914.66 万 | 7,701.11 万 | -1,218.88 万 | 8.72% | 377.84 | 43.93 | 37.2% | 中度控盘 |
| 2026-01-23 | 45.31 | 1.48% | 2,155.79 万 | 2,474.29 万 | 5,260.26 万 | 6,853.78 万 | -1,912.01 万 | 6.20% | 396.57 | 45.23 | 36.9% | 中度控盘 |
| 2026-01-22 | 44.65 | -2.93% | 1,615.96 万 | 3,326.06 万 | 5,620.24 万 | 6,138.21 万 | -2,228.06 万 | 6.42% | 390.79 | 45.24 | 35.9% | 中度控盘 |
| 2026-01-21 | 46.00 | 1.10% | 2,206.02 万 | 2,050.83 万 | 7,325.80 万 | 7,739.78 万 | -258.79 万 | 6.91% | 402.61 | 45.74 | 40.6% | 完全控盘 |
| 2026-01-20 | 45.50 | 0.53% | 3,241.52 万 | 3,292.48 万 | 8,438.47 万 | 9,246.88 万 | -859.36 万 | 9.27% | 398.23 | 45.71 | 38.8% | 中度控盘 |
| 2026-01-19 | 45.26 | 2.12% | 5,050.22 万 | 3,823.93 万 | 1.14 亿 | 1.08 亿 | 1,780.98 万 | 11.43% | 396.13 | 45.51 | 40.6% | 完全控盘 |
| 2026-01-16 | 44.32 | 4.92% | 3,787.18 万 | 3,513.09 万 | 1.01 亿 | 9,599.49 万 | 746.12 万 | 10.23% | 387.90 | 43.78 | 39.0% | 中度控盘 |
| 2026-01-15 | 42.24 | 1.69% | 722.33 万 | 2,110.60 万 | 5,377.68 万 | 6,109.70 万 | -2,120.29 万 | 7.37% | 369.70 | 41.63 | 30.0% | 中度控盘 |
| 2026-01-14 | 41.54 | -3.37% | 1,767.06 万 | 3,738.73 万 | 8,467.50 万 | 1.18 亿 | -5,297.57 万 | 9.95% | 363.57 | 42.25 | 34.6% | 中度控盘 |
| 2026-01-13 | 42.99 | -3.42% | 2,331.52 万 | 4,423.13 万 | 6,642.65 万 | 7,239.40 万 | -2,688.37 万 | 8.60% | 376.26 | 43.30 | 35.1% | 中度控盘 |
| 2026-01-12 | 44.51 | 3.63% | 3,660.75 万 | 3,556.96 万 | 8,802.46 万 | 9,080.47 万 | -174.22 万 | 9.49% | 389.57 | 44.04 | 39.5% | 中度控盘 |
| 2026-01-09 | 42.95 | 1.30% | 2,762.52 万 | 3,963.87 万 | 6,001.79 万 | 6,329.36 万 | -1,528.92 万 | 7.05% | 375.91 | 43.06 | 38.9% | 中度控盘 |
| 2026-01-08 | 42.40 | 0.26% | 985.33 万 | 1,567.28 万 | 4,834.63 万 | 5,507.92 万 | -1,255.24 万 | 5.09% | 371.10 | 42.21 | 37.1% | 中度控盘 |
| 2026-01-07 | 42.29 | -0.12% | 1,968.36 万 | 1,924.97 万 | 7,175.80 万 | 7,251.20 万 | -32.01 万 | 6.94% | 370.14 | 42.72 | 39.6% | 中度控盘 |
| 2026-01-06 | 42.34 | -0.42% | 1,064.64 万 | 2,296.74 万 | 5,226.66 万 | 6,353.89 万 | -2,359.33 万 | 5.88% | 370.57 | 42.65 | 34.2% | 中度控盘 |
| 2026-01-05 | 42.52 | 0.40% | 833.00 万 | 1,243.01 万 | 5,739.04 万 | 7,304.59 万 | -1,975.57 万 | 5.96% | 372.15 | 42.55 | 35.8% | 中度控盘 |
| 2025-12-31 | 42.35 | -2.51% | 1,262.82 万 | 2,164.99 万 | 4,844.51 万 | 6,882.56 万 | -2,940.22 万 | 6.35% | 370.66 | 42.80 | 33.8% | 中度控盘 |
| 2025-12-30 | 43.44 | 4.00% | 3,048.84 万 | 1,626.48 万 | 1.12 亿 | 1.07 亿 | 1,953.85 万 | 10.41% | 380.20 | 42.88 | 40.7% | 完全控盘 |
| 2025-12-29 | 41.77 | 3.42% | 1,862.21 万 | 1,027.10 万 | 6,727.14 万 | 6,781.52 万 | 780.72 万 | 6.99% | 365.58 | 41.28 | 39.1% | 中度控盘 |
| 2025-12-26 | 40.39 | -1.05% | 513.33 万 | 1,232.04 万 | 4,957.51 万 | 5,929.05 万 | -1,690.25 万 | 5.73% | 353.51 | 40.53 | 34.7% | 中度控盘 |
| 2025-12-25 | 40.82 | 0.57% | 3,601.25 万 | 1,335.23 万 | 7,484.89 万 | 8,983.39 万 | 767.53 万 | 8.33% | 357.27 | 41.03 | 41.5% | 完全控盘 |
| 2025-12-24 | 40.59 | 2.73% | 2,366.13 万 | 1,416.00 万 | 5,900.12 万 | 5,293.65 万 | 1,556.59 万 | 6.71% | 355.26 | 39.83 | 39.2% | 中度控盘 |
| 2025-12-23 | 39.51 | 3.05% | 1,477.00 万 | 821.96 万 | 6,731.49 万 | 5,320.09 万 | 2,066.45 万 | 7.77% | 345.80 | 38.98 | 35.2% | 中度控盘 |
| 2025-12-22 | 38.34 | 0.87% | 717.91 万 | 1,583.77 万 | 3,238.78 万 | 3,184.13 万 | -811.20 万 | 4.23% | 335.56 | 38.28 | 32.1% | 中度控盘 |
| 2025-12-19 | 38.01 | 0.08% | 941.69 万 | 903.77 万 | 2,012.34 万 | 1,930.94 万 | 119.32 万 | 3.46% | 332.68 | 38.19 | 31.2% | 中度控盘 |
| 2025-12-18 | 37.98 | -0.91% | 885.06 万 | 1,614.35 万 | 3,378.34 万 | 4,126.12 万 | -1,477.07 万 | 5.98% | 332.41 | 38.08 | 28.1% | 中度控盘 |
| 2025-12-17 | 38.33 | 6.27% | 3,623.96 万 | 1,520.85 万 | 6,307.74 万 | 5,386.27 万 | 3,024.58 万 | 9.40% | 335.48 | 37.13 | 34.3% | 中度控盘 |
| 2025-12-16 | 36.07 | 1.32% | 467.13 万 | 465.71 万 | 2,289.29 万 | 1,597.61 万 | 693.10 万 | 3.99% | 315.70 | 35.67 | 25.5% | 中度控盘 |
| 2025-12-15 | 35.60 | -1.58% | 280.03 万 | 193.36 万 | 653.09 万 | 1,179.21 万 | -439.46 万 | 1.98% | 311.58 | 36.06 | 21.2% | 轻度控盘 |
| 2025-12-12 | 36.17 | 1.01% | 143.09 万 | 77.13 万 | 666.36 万 | 953.98 万 | -221.66 万 | 1.84% | 316.57 | 35.96 | 21.2% | 轻度控盘 |
| 2025-12-11 | 35.81 | -1.54% | 329.30 万 | 875.63 万 | 1,406.17 万 | 1,238.18 万 | -378.34 万 | 2.37% | 313.42 | 36.05 | 27.5% | 中度控盘 |
| 2025-12-10 | 36.37 | -1.36% | 8.35 万 | 233.60 万 | 1,458.90 万 | 1,770.46 万 | -536.81 万 | 2.34% | 318.32 | 36.45 | 25.7% | 中度控盘 |
| 2025-12-09 | 36.87 | -1.50% | 28.95 万 | 726.15 万 | 1,315.06 万 | 1,264.67 万 | -646.82 万 | 2.32% | 322.70 | 37.18 | 24.1% | 轻度控盘 |
| 2025-12-08 | 37.43 | 1.30% | 845.57 万 | 987.36 万 | 1,959.01 万 | 1,816.50 万 | 0.71 万 | 3.18% | 327.60 | 37.30 | 30.6% | 中度控盘 |