最新收盘价
95.07
元
↓ -0.04
(-0.04%)
当日涨跌幅
-0.04%
今日变动
📉 下跌
主力净流入
231.21 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 艾罗能源 (688717) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 95.07 | -0.04% | 2,355.52 万 | 3,021.93 万 | 6,898.22 万 | 6,000.61 万 | 231.21 万 | 4.99% | 75.89 | 95.10 | 22.8% | 轻度控盘 |
| 2026-02-05 | 95.11 | -4.70% | 469.08 万 | 2,662.75 万 | 7,327.80 万 | 6,878.43 万 | -1,744.30 万 | 4.19% | 75.92 | 96.27 | 23.2% | 轻度控盘 |
| 2026-02-04 | 99.80 | -1.78% | 2,249.18 万 | 1,542.49 万 | 9,148.62 万 | 6,869.12 万 | 2,986.19 万 | 4.66% | 79.66 | 98.75 | 26.5% | 中度控盘 |
| 2026-02-03 | 101.61 | 6.44% | 3,582.34 万 | 4,840.31 万 | 9,565.68 万 | 1.13 亿 | -2,982.05 万 | 5.67% | 81.11 | 101.61 | 26.4% | 中度控盘 |
| 2026-02-02 | 95.46 | -3.77% | 2,584.18 万 | 8,274.64 万 | 1.14 亿 | 1.14 亿 | -5,713.73 万 | 5.82% | 76.20 | 96.90 | 29.3% | 中度控盘 |
| 2026-01-30 | 99.20 | -4.51% | 6,465.13 万 | 1.44 亿 | 1.61 亿 | 1.46 亿 | -6,540.98 万 | 6.86% | 79.18 | 99.66 | 33.3% | 中度控盘 |
| 2026-01-29 | 103.88 | 1.56% | 9,743.34 万 | 1.06 亿 | 2.08 亿 | 1.78 亿 | 2,115.34 万 | 7.07% | 82.92 | 105.36 | 37.9% | 中度控盘 |
| 2026-01-28 | 102.28 | -1.09% | 4,678.24 万 | 1.13 亿 | 1.18 亿 | 1.34 亿 | -8,211.36 万 | 7.01% | 81.64 | 100.90 | 28.6% | 中度控盘 |
| 2026-01-27 | 103.41 | 4.25% | 1.06 亿 | 1.41 亿 | 2.01 亿 | 2.15 亿 | -4,864.68 万 | 8.11% | 82.54 | 101.83 | 38.0% | 中度控盘 |
| 2026-01-26 | 99.19 | 8.69% | 1.34 亿 | 2.65 亿 | 3.36 亿 | 3.93 亿 | -1.88 亿 | 12.50% | 79.18 | 101.93 | 38.6% | 中度控盘 |
| 2026-01-23 | 91.26 | 4.75% | 1.85 亿 | 1.73 亿 | 2.65 亿 | 3.59 亿 | -8,280.29 万 | 10.33% | 72.85 | 92.33 | 44.5% | 完全控盘 |
| 2026-01-22 | 87.12 | 2.74% | 7,917.58 万 | 7,565.91 万 | 2.05 亿 | 1.84 亿 | 2,435.83 万 | 7.31% | 69.54 | 87.05 | 43.3% | 完全控盘 |
| 2026-01-21 | 84.80 | 1.98% | 8,860.06 万 | 7,629.53 万 | 1.62 亿 | 1.36 亿 | 3,836.00 万 | 6.75% | 67.69 | 84.20 | 42.4% | 完全控盘 |
| 2026-01-20 | 83.15 | 5.74% | 1.45 亿 | 1.22 亿 | 3.11 亿 | 3.05 亿 | 2,929.60 万 | 11.35% | 66.37 | 83.82 | 42.7% | 完全控盘 |
| 2026-01-19 | 78.64 | 6.98% | 6,046.33 万 | 2,785.29 万 | 1.67 亿 | 1.51 亿 | 4,881.45 万 | 7.64% | 62.77 | 77.03 | 36.2% | 中度控盘 |
| 2026-01-16 | 73.51 | -1.05% | 1,204.67 万 | 1,060.10 万 | 4,234.20 万 | 4,194.09 万 | 184.68 万 | 2.63% | 58.68 | 73.56 | 30.1% | 中度控盘 |
| 2026-01-15 | 74.29 | 0.72% | 1,243.19 万 | 2,192.53 万 | 6,038.88 万 | 4,959.45 万 | 130.09 万 | 3.31% | 59.30 | 73.45 | 31.9% | 中度控盘 |
| 2026-01-14 | 73.76 | -0.19% | 2,911.80 万 | 3,848.88 万 | 1.02 亿 | 1.22 亿 | -2,911.19 万 | 5.71% | 58.88 | 74.50 | 33.5% | 中度控盘 |
| 2026-01-13 | 73.90 | -0.74% | 3,799.27 万 | 4,799.79 万 | 1.11 亿 | 9,938.54 万 | 125.65 万 | 5.53% | 58.99 | 73.26 | 37.2% | 中度控盘 |
| 2026-01-12 | 74.45 | 0.58% | 4,811.72 万 | 6,624.45 万 | 1.60 亿 | 1.50 亿 | -776.33 万 | 6.96% | 59.43 | 73.75 | 39.9% | 中度控盘 |
| 2026-01-09 | 74.02 | 1.54% | 3,440.18 万 | 3,588.46 万 | 1.18 亿 | 1.12 亿 | 448.49 万 | 5.54% | 59.08 | 73.21 | 37.4% | 中度控盘 |
| 2026-01-08 | 72.90 | 5.88% | 1.23 亿 | 8,910.92 万 | 1.50 亿 | 1.91 亿 | -661.59 万 | 8.44% | 58.19 | 72.31 | 40.8% | 完全控盘 |
| 2026-01-07 | 68.85 | 2.99% | 3,032.92 万 | 3,787.31 万 | 7,167.92 万 | 9,492.63 万 | -3,079.10 万 | 4.85% | 54.96 | 67.28 | 31.6% | 中度控盘 |
| 2026-01-06 | 66.85 | 5.03% | 2,884.83 万 | 3,651.99 万 | 9,446.07 万 | 1.15 亿 | -2,842.66 万 | 5.48% | 53.36 | 66.42 | 32.7% | 中度控盘 |
| 2026-01-05 | 63.65 | 3.33% | 61.70 万 | 531.99 万 | 4,281.46 万 | 6,859.77 万 | -3,048.61 万 | 3.19% | 50.81 | 63.48 | 25.6% | 中度控盘 |
| 2025-12-31 | 61.60 | -1.33% | 739.82 万 | 1,522.64 万 | 4,921.39 万 | 4,232.16 万 | -93.59 万 | 3.14% | 49.17 | 61.92 | 31.1% | 中度控盘 |
| 2025-12-30 | 62.43 | -0.76% | 458.09 万 | 734.67 万 | 3,288.15 万 | 2,511.91 万 | 499.66 万 | 2.39% | 49.83 | 62.47 | 29.8% | 中度控盘 |
| 2025-12-29 | 62.91 | -2.96% | 1,991.22 万 | 2,761.53 万 | 6,651.83 万 | 5,922.28 万 | -40.76 万 | 3.93% | 50.22 | 63.66 | 35.5% | 中度控盘 |
| 2025-12-26 | 64.83 | 0.67% | 1,823.91 万 | 660.25 万 | 8,483.88 万 | 8,357.46 万 | 1,290.09 万 | 4.26% | 51.75 | 65.38 | 36.0% | 中度控盘 |
| 2025-12-25 | 64.40 | 0.12% | 1,109.36 万 | 1,318.19 万 | 3,988.36 万 | 3,563.83 万 | 215.69 万 | 2.43% | 51.41 | 64.07 | 33.4% | 中度控盘 |
| 2025-12-24 | 64.32 | 0.58% | 1,105.46 万 | 304.72 万 | 2,841.43 万 | 3,735.20 万 | -93.04 万 | 2.23% | 51.34 | 64.06 | 30.3% | 中度控盘 |
| 2025-12-23 | 63.95 | -1.43% | 1,045.67 万 | 1,445.84 万 | 4,484.00 万 | 4,280.26 万 | -196.43 万 | 2.69% | 51.05 | 64.37 | 32.7% | 中度控盘 |
| 2025-12-22 | 64.88 | 0.53% | 441.20 万 | 857.52 万 | 3,816.81 万 | 4,478.81 万 | -1,078.32 万 | 2.27% | 51.79 | 65.32 | 31.5% | 中度控盘 |
| 2025-12-19 | 64.54 | -1.35% | 1,373.01 万 | 1,031.48 万 | 3,380.10 万 | 3,087.42 万 | 634.21 万 | 2.52% | 51.52 | 64.90 | 31.5% | 中度控盘 |
| 2025-12-18 | 65.42 | -3.04% | 1,198.96 万 | 1,542.33 万 | 5,492.07 万 | 4,205.01 万 | 943.69 万 | 2.78% | 52.22 | 66.18 | 34.6% | 中度控盘 |
| 2025-12-17 | 67.47 | 3.24% | 1,405.42 万 | 938.37 万 | 5,742.85 万 | 6,941.46 万 | -731.56 万 | 4.10% | 53.86 | 66.45 | 30.4% | 中度控盘 |
| 2025-12-16 | 65.35 | -2.75% | 1,266.69 万 | 3,012.49 万 | 5,335.38 万 | 6,027.10 万 | -2,437.52 万 | 4.59% | 52.16 | 64.78 | 27.8% | 中度控盘 |
| 2025-12-15 | 67.20 | 4.17% | 6,610.17 万 | 7,543.23 万 | 1.84 亿 | 1.79 亿 | -350.18 万 | 7.98% | 53.64 | 68.44 | 41.0% | 完全控盘 |
| 2025-12-12 | 64.51 | 2.19% | 1,762.16 万 | 1,881.26 万 | 3,125.75 万 | 6,280.57 万 | -3,273.92 万 | 3.91% | 51.49 | 63.89 | 25.5% | 中度控盘 |
| 2025-12-11 | 63.13 | -0.71% | 777.09 万 | 1,076.66 万 | 5,069.64 万 | 5,291.86 万 | -521.79 万 | 2.82% | 50.39 | 64.00 | 33.3% | 中度控盘 |
| 2025-12-10 | 63.58 | -2.00% | 324.98 万 | 872.75 万 | 3,388.12 万 | 3,005.21 万 | -164.87 万 | 2.28% | 50.75 | 63.21 | 30.0% | 中度控盘 |
| 2025-12-09 | 64.88 | -3.29% | 444.72 万 | 1,886.43 万 | 4,946.45 万 | 5,500.64 万 | -1,995.89 万 | 2.70% | 51.79 | 65.66 | 33.6% | 中度控盘 |
| 2025-12-08 | 68.03 | 3.28% | 2,333.69 万 | 1,733.38 万 | 6,644.06 万 | 8,678.98 万 | -1,434.61 万 | 3.94% | 54.30 | 68.25 | 34.0% | 中度控盘 |