最新收盘价
46.31
元
↓ -2.29
(-4.71%)
当日涨跌幅
-4.71%
今日变动
📉 下跌
主力净流入
-1,914.95 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 爱科赛博 (688719) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 46.31 | -4.71% | 1.04 万 | 833.06 万 | 2,009.88 万 | 3,092.82 万 | -1,914.95 万 | 2.11% | -89.81 | 46.91 | 28.5% | 中度控盘 |
| 2026-02-04 | 48.60 | -0.12% | 686.15 万 | 77.84 万 | 2,499.17 万 | 2,585.54 万 | 521.93 万 | 2.17% | -94.25 | 49.03 | 34.3% | 中度控盘 |
| 2026-02-03 | 48.66 | 4.49% | 1,204.77 万 | 1,127.91 万 | 2,635.48 万 | 2,608.47 万 | 103.87 万 | 2.42% | -94.36 | 48.26 | 35.8% | 中度控盘 |
| 2026-02-02 | 46.57 | -1.94% | 358.25 万 | 446.80 万 | 1,650.40 万 | 1,951.26 万 | -389.42 万 | 1.82% | -90.31 | 46.88 | 29.7% | 中度控盘 |
| 2026-01-30 | 47.49 | 0.68% | 409.83 万 | 167.73 万 | 2,033.87 万 | 2,025.29 万 | 250.68 万 | 1.83% | -92.10 | 47.11 | 32.2% | 中度控盘 |
| 2026-01-29 | 47.17 | -1.32% | 193.71 万 | 483.40 万 | 2,630.80 万 | 2,642.63 万 | -301.51 万 | 2.52% | -91.48 | 47.91 | 28.7% | 中度控盘 |
| 2026-01-28 | 47.80 | -3.63% | 57.17 万 | 636.10 万 | 3,258.13 万 | 3,740.94 万 | -1,061.74 万 | 3.13% | -92.70 | 47.99 | 29.5% | 中度控盘 |
| 2026-01-27 | 49.60 | -0.30% | 290.68 万 | 2,140.49 万 | 3,336.62 万 | 4,583.83 万 | -3,097.02 万 | 3.55% | -96.19 | 48.24 | 29.7% | 中度控盘 |
| 2026-01-26 | 49.75 | -4.35% | 1,993.61 万 | 2,528.12 万 | 5,982.47 万 | 5,840.05 万 | -392.09 万 | 4.18% | -96.48 | 51.31 | 40.2% | 完全控盘 |
| 2026-01-23 | 52.01 | 1.98% | 1,222.99 万 | 909.41 万 | 4,284.48 万 | 5,739.53 万 | -1,141.47 万 | 3.88% | -100.86 | 51.83 | 33.6% | 中度控盘 |
| 2026-01-22 | 51.00 | 1.80% | 1,300.27 万 | 955.50 万 | 4,445.94 万 | 4,639.69 万 | 151.02 万 | 3.24% | -98.90 | 50.85 | 38.6% | 中度控盘 |
| 2026-01-21 | 50.10 | 0.00% | 193.70 万 | 305.48 万 | 2,897.58 万 | 3,179.87 万 | -394.08 万 | 2.26% | -97.16 | 50.17 | 34.5% | 中度控盘 |
| 2026-01-20 | 50.10 | -2.34% | 1,170.13 万 | 2,473.25 万 | 5,607.10 万 | 5,873.96 万 | -1,569.99 万 | 3.96% | -97.16 | 50.48 | 38.8% | 中度控盘 |
| 2026-01-19 | 51.30 | 0.08% | 1,726.78 万 | 924.14 万 | 3,958.25 万 | 4,492.36 万 | 268.53 万 | 3.12% | -99.48 | 51.76 | 40.0% | 中度控盘 |
| 2026-01-16 | 51.26 | -3.85% | 1,492.22 万 | 4,415.85 万 | 6,684.59 万 | 6,583.84 万 | -2,822.88 万 | 4.82% | -99.41 | 52.22 | 39.3% | 中度控盘 |
| 2026-01-15 | 53.31 | -6.87% | 3,018.65 万 | 1,785.80 万 | 1.06 亿 | 8,443.90 万 | 3,382.50 万 | 6.66% | -103.38 | 53.22 | 43.3% | 完全控盘 |
| 2026-01-14 | 57.24 | 12.81% | 1.04 亿 | 8,694.83 万 | 1.89 亿 | 2.33 亿 | -2,660.00 万 | 12.44% | -111.00 | 55.24 | 46.3% | 完全控盘 |
| 2026-01-13 | 50.74 | -7.36% | 2,810.23 万 | 5,744.94 万 | 1.18 亿 | 1.01 亿 | -1,237.09 万 | 7.17% | -98.40 | 51.23 | 44.4% | 完全控盘 |
| 2026-01-12 | 54.77 | 9.41% | 9,671.79 万 | 6,221.38 万 | 1.39 亿 | 1.67 亿 | 676.63 万 | 10.24% | -106.21 | 52.20 | 47.7% | 完全控盘 |
| 2026-01-09 | 50.06 | 0.95% | 5,745.44 万 | 9,138.19 万 | 1.15 亿 | 1.26 亿 | -4,444.50 万 | 8.43% | -97.08 | 49.42 | 46.1% | 完全控盘 |
| 2026-01-08 | 49.59 | 7.04% | 7,993.87 万 | 4,819.31 万 | 1.26 亿 | 1.28 亿 | 3,047.61 万 | 8.62% | -96.17 | 49.40 | 49.0% | 完全控盘 |
| 2026-01-07 | 46.33 | 3.28% | 3,594.73 万 | 2,809.62 万 | 9,763.09 万 | 9,000.62 万 | 1,547.58 万 | 6.58% | -89.85 | 46.41 | 45.2% | 完全控盘 |
| 2026-01-06 | 44.86 | -0.33% | 1,009.73 万 | 2,891.21 万 | 5,043.19 万 | 5,458.95 万 | -2,297.24 万 | 4.00% | -87.00 | 44.88 | 38.2% | 中度控盘 |
| 2026-01-05 | 45.01 | 1.95% | 1,422.16 万 | 1,195.97 万 | 5,716.89 万 | 5,743.29 万 | 199.79 万 | 4.14% | -87.29 | 44.99 | 40.9% | 完全控盘 |
| 2025-12-31 | 44.15 | 0.34% | 1,176.66 万 | 1,149.01 万 | 5,176.18 万 | 5,790.04 万 | -586.21 万 | 4.55% | -85.62 | 43.69 | 36.6% | 中度控盘 |
| 2025-12-30 | 44.00 | -1.90% | 590.23 万 | 2,481.53 万 | 5,084.54 万 | 4,708.89 万 | -1,515.66 万 | 3.69% | -85.33 | 44.30 | 38.4% | 中度控盘 |
| 2025-12-29 | 44.85 | -1.80% | 1,291.70 万 | 2,116.48 万 | 5,319.19 万 | 5,387.83 万 | -893.42 万 | 4.48% | -86.98 | 45.50 | 36.7% | 中度控盘 |
| 2025-12-26 | 45.67 | -0.70% | 2,999.77 万 | 5,374.50 万 | 8,339.83 万 | 1.01 亿 | -4,107.31 万 | 7.29% | -88.57 | 44.90 | 37.8% | 中度控盘 |
| 2025-12-25 | 45.99 | -2.46% | 1,135.25 万 | 2,058.10 万 | 6,853.31 万 | 9,190.39 万 | -3,259.93 万 | 5.50% | -89.19 | 46.25 | 35.2% | 中度控盘 |
| 2025-12-24 | 47.15 | 1.01% | 863.20 万 | 1,413.13 万 | 4,772.18 万 | 4,279.86 万 | -57.61 万 | 3.74% | -91.44 | 47.07 | 36.5% | 中度控盘 |
| 2025-12-23 | 46.68 | -4.77% | 891.80 万 | 2,492.97 万 | 6,079.47 万 | 7,684.73 万 | -3,206.43 万 | 5.34% | -90.52 | 46.96 | 34.8% | 中度控盘 |
| 2025-12-22 | 49.02 | 2.55% | 4,553.73 万 | 4,193.39 万 | 1.24 亿 | 1.20 亿 | 838.85 万 | 8.66% | -95.06 | 48.58 | 41.9% | 完全控盘 |
| 2025-12-19 | 47.80 | 3.46% | 3,688.23 万 | 3,820.65 万 | 1.42 亿 | 1.47 亿 | -580.81 万 | 9.47% | -92.70 | 49.84 | 40.5% | 完全控盘 |
| 2025-12-18 | 46.20 | -5.70% | 1,199.91 万 | 4,155.40 万 | 8,294.19 万 | 1.01 亿 | -4,738.67 万 | 7.01% | -89.59 | 47.08 | 35.0% | 中度控盘 |
| 2025-12-17 | 48.99 | 2.70% | 3,583.16 万 | 1,778.70 万 | 1.27 亿 | 9,621.19 万 | 4,848.87 万 | 8.38% | -95.00 | 48.49 | 42.5% | 完全控盘 |
| 2025-12-16 | 47.70 | -9.49% | 4,411.21 万 | 8,581.21 万 | 1.46 亿 | 1.82 亿 | -7,759.99 万 | 11.01% | -92.50 | 49.27 | 40.4% | 完全控盘 |
| 2025-12-15 | 52.70 | -4.62% | 6,784.32 万 | 1.07 亿 | 2.00 亿 | 1.92 亿 | -3,103.97 万 | 12.26% | -102.20 | 54.34 | 43.5% | 完全控盘 |
| 2025-12-12 | 55.25 | 12.76% | 1.16 亿 | 7,369.88 万 | 2.85 亿 | 2.42 亿 | 8,562.25 万 | 16.42% | -107.14 | 52.80 | 45.7% | 完全控盘 |
| 2025-12-11 | 49.00 | 3.09% | 4,749.45 万 | 3,219.00 万 | 1.49 亿 | 1.05 亿 | 5,939.28 万 | 10.75% | -95.02 | 48.10 | 39.3% | 中度控盘 |
| 2025-12-10 | 47.53 | -1.45% | 2,860.78 万 | 3,824.48 万 | 1.01 亿 | 9,602.05 万 | -458.64 万 | 8.86% | -92.17 | 48.03 | 36.0% | 中度控盘 |
| 2025-12-09 | 48.23 | -2.31% | 4,662.24 万 | 6,999.04 万 | 1.60 亿 | 1.90 亿 | -5,399.53 万 | 13.38% | -93.53 | 50.43 | 35.7% | 中度控盘 |
| 2025-12-08 | 49.37 | 20.00% | 1.59 亿 | 6,325.84 万 | 1.28 亿 | 1.55 亿 | 6,746.91 万 | 13.18% | -95.74 | 45.78 | 46.3% | 完全控盘 |