最新收盘价
71.34
元
↓ -1.69
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
-1,424.81 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 艾森股份 (688720) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 71.34 | -2.31% | 128.12 万 | 858.45 万 | 3,409.63 万 | 4,104.10 万 | -1,424.81 万 | 3.55% | 136.78 | 71.33 | 27.1% | 中度控盘 |
| 2026-02-03 | 73.03 | 3.30% | 1,144.80 万 | 1,376.69 万 | 3,133.73 万 | 2,411.66 万 | 490.17 万 | 3.66% | 140.02 | 72.07 | 29.0% | 中度控盘 |
| 2026-02-02 | 70.70 | -4.55% | 770.09 万 | 1,236.38 万 | 5,277.08 万 | 4,470.19 万 | 340.60 万 | 5.49% | 135.55 | 71.44 | 28.4% | 中度控盘 |
| 2026-01-30 | 74.07 | -1.71% | 632.52 万 | 2,994.49 万 | 5,398.45 万 | 6,843.80 万 | -3,807.32 万 | 6.26% | 142.01 | 73.56 | 26.8% | 中度控盘 |
| 2026-01-29 | 75.36 | -3.69% | 879.26 万 | 2,657.39 万 | 7,893.49 万 | 9,714.67 万 | -3,599.31 万 | 6.73% | 144.49 | 77.36 | 31.5% | 中度控盘 |
| 2026-01-28 | 78.25 | -3.99% | 1,783.88 万 | 4,361.37 万 | 1.25 亿 | 1.49 亿 | -4,934.22 万 | 9.96% | 150.03 | 79.01 | 32.9% | 中度控盘 |
| 2026-01-27 | 81.50 | -0.63% | 4,288.46 万 | 1.15 亿 | 1.19 亿 | 1.01 亿 | -5,484.31 万 | 9.90% | 156.26 | 81.34 | 34.6% | 中度控盘 |
| 2026-01-26 | 82.02 | -0.94% | 1,875.74 万 | 1,812.58 万 | 6,071.09 万 | 6,002.16 万 | 132.09 万 | 5.39% | 157.25 | 81.84 | 32.4% | 中度控盘 |
| 2026-01-23 | 82.80 | 0.30% | 1,458.20 万 | 3,257.88 万 | 6,112.83 万 | 5,166.20 万 | -853.04 万 | 5.04% | 158.75 | 81.61 | 33.5% | 中度控盘 |
| 2026-01-22 | 82.55 | -0.18% | 2,014.59 万 | 2,686.44 万 | 6,789.54 万 | 7,483.85 万 | -1,366.17 万 | 5.90% | 158.27 | 82.13 | 34.4% | 中度控盘 |
| 2026-01-21 | 82.70 | -3.85% | 3,671.20 万 | 3,879.76 万 | 1.02 亿 | 7,937.89 万 | 2,029.34 万 | 7.59% | 158.56 | 83.45 | 37.8% | 中度控盘 |
| 2026-01-20 | 86.01 | 3.10% | 5,324.63 万 | 3,825.79 万 | 1.84 亿 | 1.40 亿 | 5,879.23 万 | 11.07% | 164.90 | 85.49 | 40.8% | 完全控盘 |
| 2026-01-19 | 83.42 | -3.56% | 3,571.53 万 | 5,065.44 万 | 8,740.78 万 | 1.14 亿 | -4,134.66 万 | 7.82% | 159.94 | 84.46 | 34.3% | 中度控盘 |
| 2026-01-16 | 86.50 | 7.09% | 7,299.81 万 | 4,737.28 万 | 1.75 亿 | 1.76 亿 | 2,511.76 万 | 12.71% | 165.84 | 84.83 | 38.3% | 中度控盘 |
| 2026-01-15 | 80.77 | 8.56% | 5,107.83 万 | 3,984.31 万 | 1.61 亿 | 1.49 亿 | 2,354.21 万 | 13.04% | 154.86 | 77.21 | 35.5% | 中度控盘 |
| 2026-01-14 | 74.40 | 4.48% | 4,540.74 万 | 4,249.11 万 | 9,670.68 万 | 1.16 亿 | -1,642.53 万 | 10.25% | 142.65 | 73.11 | 33.3% | 中度控盘 |
| 2026-01-13 | 71.21 | -5.59% | 3,982.75 万 | 7,007.27 万 | 8,270.41 万 | 1.36 亿 | -8,346.36 万 | 9.91% | 136.53 | 72.99 | 31.9% | 中度控盘 |
| 2026-01-12 | 75.43 | -0.32% | 5,137.31 万 | 7,766.85 万 | 1.23 亿 | 1.58 亿 | -6,048.12 万 | 11.92% | 144.62 | 75.34 | 35.0% | 中度控盘 |
| 2026-01-09 | 75.67 | -0.60% | 4,292.26 万 | 4,756.09 万 | 1.33 亿 | 1.21 亿 | 740.09 万 | 10.96% | 145.08 | 76.30 | 36.9% | 中度控盘 |
| 2026-01-08 | 76.13 | 1.60% | 6,486.22 万 | 7,128.56 万 | 1.94 亿 | 2.15 亿 | -2,728.64 万 | 16.03% | 145.96 | 75.44 | 36.5% | 中度控盘 |
| 2026-01-07 | 74.93 | 5.48% | 7,607.68 万 | 5,791.86 万 | 1.95 亿 | 1.88 亿 | 2,523.82 万 | 15.85% | 143.66 | 74.92 | 37.6% | 中度控盘 |
| 2026-01-06 | 71.04 | -1.07% | 2,933.84 万 | 4,448.13 万 | 8,457.41 万 | 1.04 亿 | -3,417.43 万 | 9.73% | 136.20 | 70.60 | 32.7% | 中度控盘 |
| 2026-01-05 | 71.81 | 2.03% | 3,985.13 万 | 1,802.19 万 | 1.22 亿 | 1.10 亿 | 3,438.21 万 | 11.07% | 137.68 | 71.30 | 36.9% | 中度控盘 |
| 2025-12-31 | 70.38 | 0.83% | 1.10 亿 | 4,867.40 万 | 1.86 亿 | 1.42 亿 | 1.06 亿 | 15.32% | 134.94 | 72.20 | 42.2% | 完全控盘 |
| 2025-12-30 | 69.80 | -1.09% | 3,418.70 万 | 3,298.97 万 | 7,261.18 万 | 7,050.60 万 | 330.30 万 | 7.59% | 133.83 | 70.28 | 35.5% | 中度控盘 |
| 2025-12-29 | 70.57 | -0.98% | 3,773.77 万 | 4,749.30 万 | 9,005.46 万 | 7,615.31 万 | 414.62 万 | 9.21% | 135.30 | 71.56 | 35.1% | 中度控盘 |
| 2025-12-26 | 71.27 | -1.70% | 5,976.71 万 | 3,757.91 万 | 1.09 亿 | 7,749.45 万 | 5,329.69 万 | 9.87% | 136.64 | 71.59 | 38.2% | 中度控盘 |
| 2025-12-25 | 72.50 | -1.84% | 6,198.38 万 | 3,761.90 万 | 8,643.66 万 | 6,526.03 万 | 4,554.11 万 | 9.84% | 139.00 | 72.51 | 35.4% | 中度控盘 |
| 2025-12-24 | 73.86 | -1.65% | 4,398.66 万 | 7,820.55 万 | 9,582.29 万 | 1.38 亿 | -7,609.33 万 | 12.68% | 141.61 | 74.08 | 31.1% | 中度控盘 |
| 2025-12-23 | 75.10 | 5.77% | 1.54 亿 | 1.53 亿 | 2.59 亿 | 2.70 亿 | -1,035.86 万 | 23.11% | 143.99 | 75.10 | 39.0% | 中度控盘 |
| 2025-12-22 | 71.00 | 18.65% | 1.71 亿 | 8,585.48 万 | 2.50 亿 | 2.38 亿 | 9,664.94 万 | 24.30% | 136.13 | 66.16 | 39.7% | 中度控盘 |
| 2025-12-19 | 59.84 | -0.81% | 1,654.56 万 | 1,376.59 万 | 5,885.14 万 | 4,534.76 万 | 1,628.34 万 | 8.31% | 114.73 | 59.81 | 27.4% | 中度控盘 |
| 2025-12-18 | 60.33 | -2.96% | 3,024.35 万 | 4,723.40 万 | 6,335.35 万 | 6,264.44 万 | -1,628.13 万 | 9.63% | 115.67 | 61.20 | 28.3% | 中度控盘 |
| 2025-12-17 | 62.17 | -1.68% | 1,477.40 万 | 5,880.11 万 | 7,806.40 万 | 8,506.95 万 | -5,103.27 万 | 12.44% | 119.20 | 61.54 | 28.7% | 中度控盘 |
| 2025-12-16 | 63.23 | -6.23% | 6,999.68 万 | 1.23 亿 | 1.52 亿 | 1.89 亿 | -9,004.36 万 | 20.99% | 121.23 | 63.80 | 33.9% | 中度控盘 |
| 2025-12-15 | 67.43 | 20.00% | 3.74 亿 | 2.24 亿 | 2.37 亿 | 2.77 亿 | 1.11 亿 | 25.53% | 129.28 | 64.87 | 51.9% | 完全控盘 |
| 2025-12-12 | 56.19 | 5.38% | 2,106.73 万 | 2,540.63 万 | 8,447.99 万 | 9,252.34 万 | -1,238.25 万 | 10.14% | 107.73 | 54.99 | 31.3% | 中度控盘 |
| 2025-12-11 | 53.32 | -1.08% | 692.80 万 | 1,113.83 万 | 2,181.42 万 | 1,784.21 万 | -23.82 万 | 3.31% | 102.23 | 53.27 | 28.5% | 中度控盘 |
| 2025-12-10 | 53.90 | 0.77% | 144.37 万 | 892.91 万 | 2,281.48 万 | 2,691.24 万 | -1,158.30 万 | 3.97% | 103.34 | 53.40 | 24.0% | 轻度控盘 |
| 2025-12-09 | 53.49 | 0.73% | 828.75 万 | 1,330.76 万 | 4,058.11 万 | 4,428.94 万 | -872.85 万 | 5.64% | 102.55 | 54.07 | 28.9% | 中度控盘 |
| 2025-12-08 | 53.10 | 2.51% | 809.48 万 | 1,039.40 万 | 4,650.29 万 | 6,000.39 万 | -1,580.03 万 | 6.99% | 101.81 | 52.73 | 27.2% | 中度控盘 |
| 2025-12-05 | 51.80 | 3.58% | 852.40 万 | 269.41 万 | 2,959.43 万 | 3,275.77 万 | 266.66 万 | 4.74% | 99.31 | 50.96 | 28.6% | 中度控盘 |