最新收盘价
20.17
元
↓ -0.41
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-664.58 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 同益中 (688722) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 20.17 | -1.99% | 805.71 万 | 909.51 万 | 3,353.74 万 | 3,914.52 万 | -664.58 万 | 2.81% | 36.53 | 20.45 | 32.2% | 中度控盘 |
| 2026-02-03 | 20.58 | 5.92% | 793.69 万 | 373.70 万 | 4,811.39 万 | 4,452.70 万 | 778.68 万 | 3.49% | 37.28 | 20.23 | 33.4% | 中度控盘 |
| 2026-02-02 | 19.43 | -2.56% | 236.76 万 | 1,673.23 万 | 2,632.16 万 | 2,466.47 万 | -1,270.79 万 | 2.37% | 35.19 | 19.82 | 28.8% | 中度控盘 |
| 2026-01-30 | 19.94 | 1.68% | 453.36 万 | 579.93 万 | 2,666.06 万 | 2,878.43 万 | -338.95 万 | 2.35% | 36.12 | 19.81 | 30.7% | 中度控盘 |
| 2026-01-29 | 19.61 | -3.26% | 526.54 万 | 942.82 万 | 3,449.55 万 | 4,911.14 万 | -1,877.86 万 | 2.93% | 35.52 | 19.95 | 30.6% | 中度控盘 |
| 2026-01-28 | 20.27 | -1.31% | 375.57 万 | 591.90 万 | 3,026.42 万 | 3,268.09 万 | -458.00 万 | 2.23% | 36.71 | 20.29 | 32.4% | 中度控盘 |
| 2026-01-27 | 20.54 | -0.58% | 230.71 万 | 591.61 万 | 3,091.55 万 | 4,080.01 万 | -1,349.35 万 | 2.72% | 37.20 | 20.22 | 29.8% | 中度控盘 |
| 2026-01-26 | 20.66 | -5.01% | 959.51 万 | 1,646.15 万 | 5,201.44 万 | 6,621.25 万 | -2,106.45 万 | 4.06% | 37.42 | 20.94 | 33.5% | 中度控盘 |
| 2026-01-23 | 21.75 | 1.59% | 1,481.61 万 | 718.05 万 | 6,677.81 万 | 6,554.70 万 | 886.68 万 | 4.10% | 39.40 | 21.59 | 38.4% | 中度控盘 |
| 2026-01-22 | 21.41 | 0.56% | 986.20 万 | 1,127.32 万 | 5,359.93 万 | 6,282.87 万 | -1,064.06 万 | 3.65% | 38.78 | 21.43 | 35.1% | 中度控盘 |
| 2026-01-21 | 21.29 | 4.77% | 1,222.48 万 | 1,408.13 万 | 7,288.85 万 | 7,597.21 万 | -494.01 万 | 4.79% | 38.56 | 21.03 | 35.7% | 中度控盘 |
| 2026-01-20 | 20.32 | -2.54% | 1,050.99 万 | 1,483.29 万 | 3,296.54 万 | 4,056.06 万 | -1,191.82 万 | 2.89% | 36.80 | 20.24 | 33.2% | 中度控盘 |
| 2026-01-19 | 20.85 | 2.61% | 554.80 万 | 1,391.16 万 | 4,779.09 万 | 4,137.24 万 | -194.51 万 | 3.25% | 37.76 | 20.68 | 34.2% | 中度控盘 |
| 2026-01-16 | 20.32 | 2.83% | 1,203.17 万 | 1,410.52 万 | 5,272.18 万 | 6,215.07 万 | -1,150.23 万 | 4.00% | 36.80 | 20.36 | 35.2% | 中度控盘 |
| 2026-01-15 | 19.76 | -5.14% | 1,041.78 万 | 3,709.65 万 | 6,314.28 万 | 6,967.20 万 | -3,320.79 万 | 5.10% | 35.79 | 19.89 | 33.9% | 中度控盘 |
| 2026-01-14 | 20.83 | 2.36% | 2,848.16 万 | 1,960.95 万 | 8,868.97 万 | 1.12 亿 | -1,442.08 万 | 5.57% | 37.73 | 20.97 | 41.3% | 完全控盘 |
| 2026-01-13 | 20.35 | -5.04% | 1,682.68 万 | 2,448.92 万 | 6,784.05 万 | 7,467.06 万 | -1,449.25 万 | 4.66% | 36.86 | 20.56 | 38.6% | 中度控盘 |
| 2026-01-12 | 21.43 | 3.88% | 2,460.13 万 | 2,852.59 万 | 1.06 亿 | 1.13 亿 | -1,075.88 万 | 6.12% | 38.82 | 21.41 | 41.8% | 完全控盘 |
| 2026-01-09 | 20.63 | -1.10% | 2,672.00 万 | 4,680.20 万 | 1.16 亿 | 1.13 亿 | -1,691.59 万 | 6.65% | 37.37 | 20.97 | 41.3% | 完全控盘 |
| 2026-01-08 | 20.86 | 5.41% | 4,124.67 万 | 2,000.93 万 | 8,810.40 万 | 9,306.97 万 | 1,627.16 万 | 5.93% | 37.78 | 20.39 | 41.1% | 完全控盘 |
| 2026-01-07 | 19.79 | 0.20% | 569.54 万 | 1,803.70 万 | 4,291.74 万 | 4,150.02 万 | -1,092.45 万 | 3.26% | 35.84 | 19.74 | 32.8% | 中度控盘 |
| 2026-01-06 | 19.75 | 0.20% | 375.79 万 | 824.39 万 | 4,288.04 万 | 3,853.02 万 | -13.58 万 | 3.16% | 35.77 | 19.63 | 32.4% | 中度控盘 |
| 2026-01-05 | 19.71 | 0.82% | 1,017.86 万 | 2,376.53 万 | 6,124.65 万 | 6,499.04 万 | -1,733.07 万 | 4.60% | 35.70 | 19.57 | 33.8% | 中度控盘 |
| 2025-12-31 | 19.55 | -2.54% | 779.36 万 | 1,838.96 万 | 4,120.83 万 | 6,000.14 万 | -2,938.90 万 | 3.63% | 35.41 | 19.56 | 33.1% | 中度控盘 |
| 2025-12-30 | 20.06 | -1.67% | 2,111.96 万 | 3,668.46 万 | 5,805.61 万 | 5,808.35 万 | -1,559.23 万 | 4.64% | 36.33 | 19.95 | 36.3% | 中度控盘 |
| 2025-12-29 | 20.40 | 4.78% | 4,908.15 万 | 3,407.86 万 | 1.08 亿 | 9,157.03 万 | 3,181.64 万 | 6.74% | 36.95 | 20.26 | 43.0% | 完全控盘 |
| 2025-12-26 | 19.47 | -0.76% | 822.84 万 | 1,681.39 万 | 4,162.02 万 | 6,724.57 万 | -3,421.10 万 | 4.36% | 35.27 | 19.55 | 29.6% | 中度控盘 |
| 2025-12-25 | 19.62 | 3.86% | 2,744.52 万 | 3,371.60 万 | 9,253.45 万 | 8,721.96 万 | -95.59 万 | 7.00% | 35.54 | 19.51 | 36.6% | 中度控盘 |
| 2025-12-24 | 18.89 | 5.06% | 2,270.04 万 | 2,280.38 万 | 7,946.89 万 | 8,437.91 万 | -501.35 万 | 5.47% | 34.21 | 18.68 | 39.0% | 中度控盘 |
| 2025-12-23 | 17.98 | -3.07% | 460.65 万 | 767.15 万 | 3,110.79 万 | 4,652.28 万 | -1,847.97 万 | 2.85% | 32.57 | 18.16 | 30.5% | 中度控盘 |
| 2025-12-22 | 18.55 | 0.87% | 367.46 万 | 672.69 万 | 3,433.79 万 | 2,799.36 万 | 329.20 万 | 2.47% | 33.60 | 18.49 | 34.4% | 中度控盘 |
| 2025-12-19 | 18.39 | -2.18% | 1,100.40 万 | 1,570.11 万 | 3,825.95 万 | 5,083.07 万 | -1,726.84 万 | 4.18% | 33.31 | 18.56 | 29.4% | 中度控盘 |
| 2025-12-18 | 18.80 | 5.74% | 1,531.43 万 | 2,107.86 万 | 8,407.87 万 | 7,590.41 万 | 241.03 万 | 6.29% | 34.05 | 18.54 | 35.6% | 中度控盘 |
| 2025-12-17 | 17.78 | -1.11% | 678.95 万 | 814.51 万 | 4,552.46 万 | 3,644.46 万 | 772.44 万 | 4.24% | 32.20 | 17.79 | 32.2% | 中度控盘 |
| 2025-12-16 | 17.98 | 1.24% | 1,385.66 万 | 867.28 万 | 4,471.70 万 | 3,894.18 万 | 1,095.90 万 | 3.50% | 32.57 | 17.94 | 37.8% | 中度控盘 |
| 2025-12-15 | 17.76 | 0.51% | 246.72 万 | 411.72 万 | 2,193.70 万 | 1,927.20 万 | 101.50 万 | 1.53% | 32.17 | 17.50 | 34.9% | 中度控盘 |
| 2025-12-12 | 17.67 | 0.91% | 160.31 万 | 552.48 万 | 1,236.30 万 | 678.40 万 | 165.73 万 | 1.08% | 32.01 | 17.54 | 29.7% | 中度控盘 |
| 2025-12-11 | 17.51 | -1.07% | 155.82 万 | 178.99 万 | 448.05 万 | 953.50 万 | -528.61 万 | 0.82% | 31.72 | 17.49 | 22.3% | 轻度控盘 |
| 2025-12-10 | 17.70 | 0.74% | 359.13 万 | 45.42 万 | 975.77 万 | 1,223.60 万 | 65.88 万 | 1.24% | 32.06 | 17.72 | 27.9% | 中度控盘 |
| 2025-12-09 | 17.57 | -0.28% | 233.43 万 | 455.99 万 | 838.30 万 | 674.10 万 | -58.36 万 | 0.88% | 31.82 | 17.66 | 28.8% | 中度控盘 |
| 2025-12-08 | 17.62 | 1.73% | 294.30 万 | 114.55 万 | 937.85 万 | 956.25 万 | 161.35 万 | 0.94% | 31.91 | 17.62 | 27.7% | 中度控盘 |
| 2025-12-05 | 17.32 | 1.05% | 0.00 万 | 159.32 万 | 476.46 万 | 1,223.16 万 | -906.03 万 | 0.79% | 31.37 | 17.22 | 16.8% | 轻度控盘 |