最新收盘价
40.74
元
↑ 0.81
(2.03%)
当日涨跌幅
2.03%
今日变动
📈 上涨
主力净流入
-59.00 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 拉普拉斯 (688726) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.74 | 2.03% | 77.04 万 | 279.64 万 | 1,467.48 万 | 1,323.88 万 | -59.00 万 | 6.55% | 21.06 | 40.36 | 16.6% | 轻度控盘 |
| 2025-12-11 | 39.93 | -0.87% | 120.63 万 | 416.45 万 | 955.00 万 | 915.60 万 | -256.41 万 | 3.04% | 20.64 | 40.19 | 20.3% | 轻度控盘 |
| 2025-12-10 | 40.28 | 1.56% | 243.50 万 | 229.00 万 | 805.94 万 | 801.21 万 | 19.23 万 | 2.76% | 20.82 | 40.07 | 22.0% | 轻度控盘 |
| 2025-12-09 | 39.66 | -1.51% | 1.88 万 | 15.22 万 | 819.68 万 | 1,273.74 万 | -467.40 万 | 2.56% | 20.50 | 39.91 | 20.6% | 轻度控盘 |
| 2025-12-08 | 40.27 | 0.57% | 525.56 万 | 555.01 万 | 1,840.13 万 | 2,106.99 万 | -296.31 万 | 4.46% | 20.82 | 40.04 | 26.1% | 中度控盘 |
| 2025-12-05 | 40.04 | -0.27% | 250.59 万 | 545.76 万 | 683.49 万 | 598.60 万 | -210.27 万 | 2.44% | 20.70 | 39.86 | 21.9% | 轻度控盘 |
| 2025-12-04 | 40.15 | 0.63% | 24.05 万 | 0.00 万 | 559.38 万 | 558.62 万 | 24.80 万 | 2.06% | 20.76 | 39.78 | 20.3% | 轻度控盘 |
| 2025-12-03 | 39.90 | -2.16% | 0.00 万 | 329.87 万 | 1,228.76 万 | 1,497.57 万 | -598.67 万 | 2.91% | 20.63 | 40.17 | 24.1% | 轻度控盘 |
| 2025-12-02 | 40.78 | -2.51% | 335.34 万 | 317.52 万 | 1,244.46 万 | 1,136.40 万 | 125.88 万 | 2.68% | 21.08 | 41.14 | 27.2% | 中度控盘 |
| 2025-12-01 | 41.83 | -0.55% | 36.50 万 | 112.54 万 | 811.11 万 | 821.37 万 | -86.30 万 | 2.78% | 21.63 | 42.03 | 18.5% | 轻度控盘 |
| 2025-11-28 | 42.06 | 1.01% | 61.03 万 | 127.70 万 | 432.51 万 | 694.87 万 | -329.02 万 | 2.13% | 21.75 | 41.95 | 17.9% | 轻度控盘 |
| 2025-11-27 | 41.64 | 0.73% | 10.52 万 | 39.01 万 | 1,003.49 万 | 847.05 万 | 127.96 万 | 2.40% | 21.53 | 41.87 | 24.3% | 轻度控盘 |
| 2025-11-26 | 41.34 | -0.02% | 351.36 万 | 352.58 万 | 973.21 万 | 958.21 万 | 13.77 万 | 2.49% | 21.37 | 41.41 | 26.9% | 中度控盘 |
| 2025-11-25 | 41.35 | 0.34% | 0.00 万 | 58.06 万 | 1,340.96 万 | 1,133.04 万 | 149.86 万 | 2.95% | 21.38 | 41.65 | 24.6% | 轻度控盘 |
| 2025-11-24 | 41.21 | 0.86% | 186.15 万 | 13.45 万 | 586.15 万 | 655.72 万 | 103.12 万 | 2.29% | 21.31 | 41.13 | 21.6% | 轻度控盘 |
| 2025-11-21 | 40.86 | -6.11% | 413.93 万 | 469.60 万 | 2,339.05 万 | 3,115.65 万 | -832.26 万 | 5.41% | 21.12 | 41.73 | 26.3% | 中度控盘 |
| 2025-11-20 | 43.52 | -1.76% | 108.25 万 | 572.42 万 | 1,440.25 万 | 1,480.77 万 | -504.69 万 | 3.39% | 22.50 | 43.96 | 24.3% | 轻度控盘 |
| 2025-11-19 | 44.30 | -0.81% | 181.69 万 | 439.44 万 | 1,162.47 万 | 1,143.84 万 | -239.12 万 | 3.24% | 22.90 | 44.48 | 23.6% | 轻度控盘 |
| 2025-11-18 | 44.66 | -1.54% | 436.11 万 | 993.40 万 | 2,022.25 万 | 2,626.26 万 | -1,161.31 万 | 4.62% | 23.09 | 44.68 | 27.6% | 中度控盘 |
| 2025-11-17 | 45.36 | -4.08% | 263.03 万 | 1,307.69 万 | 3,942.28 万 | 4,483.95 万 | -1,586.32 万 | 7.52% | 23.45 | 45.67 | 27.9% | 中度控盘 |
| 2025-11-14 | 47.29 | 0.75% | 1,305.77 万 | 1,354.68 万 | 4,508.42 万 | 4,698.43 万 | -238.92 万 | 8.53% | 24.45 | 47.78 | 30.9% | 中度控盘 |
| 2025-11-13 | 46.94 | -0.49% | 324.23 万 | 555.06 万 | 2,747.36 万 | 4,025.92 万 | -1,509.39 万 | 5.71% | 24.27 | 47.04 | 29.0% | 中度控盘 |
| 2025-11-12 | 47.17 | -1.75% | 1,104.56 万 | 1,125.42 万 | 5,368.56 万 | 5,051.37 万 | 296.33 万 | 8.58% | 24.39 | 47.86 | 34.5% | 中度控盘 |
| 2025-11-11 | 48.01 | 1.61% | 1,819.75 万 | 1,668.78 万 | 7,923.08 万 | 6,675.38 万 | 1,398.67 万 | 10.30% | 24.82 | 48.40 | 37.7% | 中度控盘 |
| 2025-11-10 | 47.25 | 3.05% | 857.84 万 | 481.65 万 | 4,366.83 万 | 4,168.79 万 | 574.23 万 | 7.72% | 24.43 | 47.31 | 30.4% | 中度控盘 |
| 2025-11-07 | 45.85 | -0.91% | 338.28 万 | 468.31 万 | 2,098.90 万 | 2,345.44 万 | -376.57 万 | 4.52% | 23.70 | 46.16 | 27.2% | 中度控盘 |
| 2025-11-06 | 46.27 | -1.30% | 388.98 万 | 773.22 万 | 2,105.24 万 | 1,935.24 万 | -214.24 万 | 4.24% | 23.92 | 46.35 | 28.3% | 中度控盘 |
| 2025-11-05 | 46.88 | 1.96% | 707.52 万 | 472.53 万 | 3,070.10 万 | 3,658.20 万 | -353.11 万 | 6.47% | 24.24 | 46.19 | 28.9% | 中度控盘 |
| 2025-11-04 | 45.98 | -3.16% | 127.37 万 | 419.98 万 | 2,240.50 万 | 2,664.36 万 | -716.46 万 | 4.44% | 23.77 | 46.30 | 27.6% | 中度控盘 |
| 2025-11-03 | 47.48 | 2.33% | 402.88 万 | 776.91 万 | 3,887.48 万 | 2,994.60 万 | 518.84 万 | 5.78% | 24.55 | 46.86 | 33.3% | 中度控盘 |
| 2025-10-31 | 46.40 | 0.35% | 124.51 万 | 845.19 万 | 2,478.86 万 | 2,491.36 万 | -733.18 万 | 4.55% | 23.99 | 46.81 | 29.7% | 中度控盘 |
| 2025-10-30 | 46.24 | 0.67% | 881.89 万 | 1,236.92 万 | 4,069.55 万 | 3,946.79 万 | -232.27 万 | 7.04% | 23.91 | 46.58 | 31.7% | 中度控盘 |
| 2025-10-29 | 45.93 | 4.27% | 2,120.56 万 | 2,145.59 万 | 4,667.49 万 | 4,892.77 万 | -250.32 万 | 8.42% | 23.75 | 44.92 | 34.7% | 中度控盘 |
| 2025-10-28 | 44.05 | -1.08% | 0.00 万 | 44.47 万 | 533.40 万 | 907.26 万 | -418.32 万 | 2.23% | 22.77 | 44.25 | 20.4% | 轻度控盘 |
| 2025-10-27 | 44.53 | 0.63% | 167.37 万 | 100.17 万 | 1,152.24 万 | 1,022.26 万 | 197.18 万 | 2.53% | 23.02 | 44.50 | 29.9% | 中度控盘 |
| 2025-10-24 | 44.25 | 0.91% | 0.00 万 | 32.58 万 | 784.88 万 | 1,102.48 万 | -350.18 万 | 2.32% | 22.88 | 44.14 | 25.0% | 中度控盘 |
| 2025-10-23 | 43.85 | -0.79% | 116.96 万 | 159.56 万 | 632.21 万 | 864.57 万 | -274.96 万 | 2.06% | 22.67 | 43.83 | 25.7% | 中度控盘 |
| 2025-10-22 | 44.20 | 0.87% | 885.33 万 | 0.00 万 | 1,304.26 万 | 1,284.35 万 | 905.24 万 | 3.48% | 22.85 | 44.34 | 33.8% | 中度控盘 |
| 2025-10-21 | 43.82 | 0.32% | 0.00 万 | 49.24 万 | 621.22 万 | 867.52 万 | -295.53 万 | 2.13% | 22.65 | 43.80 | 21.7% | 轻度控盘 |
| 2025-10-20 | 43.68 | 0.18% | 0.00 万 | 5.64 万 | 893.27 万 | 1,113.44 万 | -225.81 万 | 2.45% | 22.58 | 43.79 | 24.4% | 轻度控盘 |
| 2025-10-17 | 43.60 | -4.09% | 72.67 万 | 392.89 万 | 1,781.62 万 | 2,921.58 万 | -1,460.17 万 | 5.41% | 22.54 | 44.28 | 23.9% | 轻度控盘 |
| 2025-10-16 | 45.46 | -0.87% | 153.73 万 | 308.06 万 | 849.36 万 | 987.26 万 | -292.24 万 | 2.79% | 23.50 | 45.68 | 25.4% | 中度控盘 |
| 2025-10-15 | 45.86 | -0.02% | 292.94 万 | 249.00 万 | 1,451.10 万 | 1,918.90 万 | -423.87 万 | 4.27% | 23.71 | 45.63 | 28.1% | 中度控盘 |