最新收盘价
13.09
元
↓ -0.21
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
-1,306.32 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 格科微 (688728) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.09 | -1.58% | 232.55 万 | 1,533.04 万 | 2,445.75 万 | 2,451.58 万 | -1,306.32 万 | 0.40% | 675.80 | 13.10 | 22.7% | 轻度控盘 |
| 2026-03-25 | 13.30 | 1.06% | 986.02 万 | 659.15 万 | 2,859.27 万 | 2,913.13 万 | 273.01 万 | 0.47% | 686.64 | 13.29 | 25.2% | 中度控盘 |
| 2026-03-24 | 13.16 | 2.02% | 945.07 万 | 1,238.98 万 | 2,924.21 万 | 3,038.59 万 | -408.30 万 | 0.48% | 679.41 | 12.99 | 25.4% | 中度控盘 |
| 2026-03-23 | 12.90 | -4.59% | 386.30 万 | 2,771.11 万 | 5,552.16 万 | 5,855.24 万 | -2,687.90 万 | 0.75% | 665.99 | 13.07 | 24.9% | 轻度控盘 |
| 2026-03-20 | 13.52 | -1.67% | 1,030.89 万 | 824.17 万 | 3,979.13 万 | 4,756.38 万 | -570.54 万 | 0.54% | 698.00 | 13.76 | 27.0% | 中度控盘 |
| 2026-03-19 | 13.75 | -2.27% | 353.73 万 | 1,727.55 万 | 3,981.48 万 | 5,839.35 万 | -3,231.69 万 | 0.57% | 709.87 | 13.77 | 24.1% | 轻度控盘 |
| 2026-03-18 | 14.07 | 0.43% | 1,731.36 万 | 349.61 万 | 3,666.37 万 | 4,486.60 万 | 561.52 万 | 0.49% | 726.39 | 14.02 | 29.8% | 中度控盘 |
| 2026-03-17 | 14.01 | -1.96% | 354.34 万 | 1,319.94 万 | 3,340.96 万 | 3,703.47 万 | -1,328.13 万 | 0.47% | 723.30 | 14.17 | 24.2% | 轻度控盘 |
| 2026-03-16 | 14.29 | 0.35% | 1,460.89 万 | 1,690.50 万 | 5,716.71 万 | 4,132.29 万 | 1,354.81 万 | 0.66% | 737.75 | 14.14 | 29.0% | 中度控盘 |
| 2026-03-13 | 14.24 | -0.42% | 462.09 万 | 1,649.39 万 | 5,579.44 万 | 4,585.79 万 | -193.66 万 | 0.74% | 735.17 | 14.25 | 24.4% | 轻度控盘 |
| 2026-03-12 | 14.30 | -1.38% | 821.75 万 | 1,007.66 万 | 5,248.87 万 | 5,992.72 万 | -929.75 万 | 0.62% | 738.27 | 14.35 | 26.8% | 中度控盘 |
| 2026-03-11 | 14.50 | -0.82% | 1,039.40 万 | 1,659.79 万 | 5,224.02 万 | 5,540.62 万 | -937.00 万 | 0.68% | 748.59 | 14.54 | 25.4% | 中度控盘 |
| 2026-03-10 | 14.62 | 1.67% | 555.04 万 | 756.66 万 | 5,339.90 万 | 5,732.69 万 | -594.42 万 | 0.64% | 754.79 | 14.64 | 25.5% | 中度控盘 |
| 2026-03-09 | 14.38 | -2.57% | 998.07 万 | 1,122.86 万 | 6,782.16 万 | 7,624.95 万 | -967.57 万 | 0.90% | 742.40 | 14.19 | 26.3% | 中度控盘 |
| 2026-03-06 | 14.76 | -2.83% | 1,463.96 万 | 3,596.64 万 | 8,420.32 万 | 1.12 亿 | -4,873.86 万 | 1.04% | 762.02 | 14.85 | 27.5% | 中度控盘 |
| 2026-03-05 | 15.19 | 3.05% | 4,133.02 万 | 1,702.01 万 | 1.61 亿 | 1.43 亿 | 4,296.99 万 | 1.42% | 784.22 | 15.20 | 32.9% | 中度控盘 |
| 2026-03-04 | 14.74 | -7.35% | 2,875.96 万 | 3,217.88 万 | 1.62 亿 | 1.55 亿 | 437.24 万 | 1.80% | 760.99 | 14.98 | 28.6% | 中度控盘 |
| 2026-03-03 | 15.91 | -4.73% | 1,283.28 万 | 3,995.85 万 | 7,594.21 万 | 7,786.79 万 | -2,905.16 万 | 0.99% | 821.39 | 16.24 | 24.5% | 轻度控盘 |
| 2026-03-02 | 16.70 | -1.07% | 3,169.11 万 | 3,322.95 万 | 1.35 亿 | 1.09 亿 | 2,407.71 万 | 0.97% | 862.17 | 16.85 | 34.7% | 中度控盘 |
| 2026-02-27 | 16.88 | -0.18% | 313.95 万 | 1,730.49 万 | 4,215.21 万 | 4,787.78 万 | -1,989.12 万 | 0.56% | 871.47 | 16.85 | 23.5% | 轻度控盘 |
| 2026-02-26 | 16.91 | 2.36% | 1,431.79 万 | 1,300.71 万 | 1.01 亿 | 8,325.54 万 | 1,891.59 万 | 0.90% | 873.02 | 16.76 | 30.2% | 中度控盘 |
| 2026-02-25 | 16.52 | 4.62% | 1,949.76 万 | 2,209.50 万 | 1.20 亿 | 1.02 亿 | 1,490.73 万 | 0.98% | 852.88 | 16.37 | 32.7% | 中度控盘 |
| 2026-02-24 | 15.79 | 0.96% | 997.76 万 | 1,951.05 万 | 5,509.41 万 | 4,730.14 万 | -174.01 万 | 0.54% | 815.19 | 15.82 | 29.5% | 中度控盘 |
| 2026-02-13 | 15.64 | -0.13% | 1,547.48 万 | 1,907.69 万 | 6,383.94 万 | 5,901.55 万 | 122.18 万 | 0.59% | 807.45 | 15.73 | 30.4% | 中度控盘 |
| 2026-02-12 | 15.66 | 0.26% | 726.38 万 | 910.31 万 | 3,863.73 万 | 3,641.94 万 | 37.87 万 | 0.44% | 808.48 | 15.64 | 25.9% | 中度控盘 |
| 2026-02-11 | 15.62 | 0.26% | 416.65 万 | 1,508.27 万 | 2,353.20 万 | 2,548.61 万 | -1,287.03 万 | 0.38% | 806.42 | 15.59 | 22.0% | 轻度控盘 |
| 2026-02-10 | 15.58 | -0.83% | 1,299.67 万 | 1,185.64 万 | 4,516.71 万 | 3,777.12 万 | 853.61 万 | 0.53% | 804.35 | 15.59 | 27.8% | 中度控盘 |
| 2026-02-09 | 15.71 | 1.75% | 1,000.26 万 | 1,469.20 万 | 6,141.72 万 | 5,030.85 万 | 641.92 万 | 0.62% | 811.06 | 15.85 | 27.4% | 中度控盘 |
| 2026-02-06 | 15.44 | 0.72% | 1,735.39 万 | 844.10 万 | 4,367.84 万 | 3,413.57 万 | 1,845.56 万 | 0.53% | 797.12 | 15.44 | 27.1% | 中度控盘 |
| 2026-02-05 | 15.33 | -1.03% | 436.33 万 | 326.38 万 | 3,057.84 万 | 2,830.87 万 | 336.91 万 | 0.49% | 791.45 | 15.30 | 20.5% | 轻度控盘 |
| 2026-02-04 | 15.49 | -0.90% | 360.49 万 | 1,106.14 万 | 4,333.39 万 | 3,995.01 万 | -407.27 万 | 0.57% | 799.71 | 15.37 | 22.0% | 轻度控盘 |
| 2026-02-03 | 15.63 | 2.63% | 460.81 万 | 610.71 万 | 3,676.66 万 | 4,140.06 万 | -613.29 万 | 0.58% | 806.93 | 15.51 | 21.0% | 轻度控盘 |
| 2026-02-02 | 15.23 | -5.46% | 1,229.58 万 | 2,932.40 万 | 6,084.19 万 | 7,173.45 万 | -2,792.08 万 | 0.91% | 786.28 | 15.54 | 23.0% | 轻度控盘 |
| 2026-01-30 | 16.11 | 0.37% | 1,818.87 万 | 2,007.78 万 | 8,599.17 万 | 7,860.05 万 | 550.20 万 | 1.02% | 831.71 | 15.91 | 26.5% | 中度控盘 |
| 2026-01-29 | 16.05 | -6.63% | 2,446.25 万 | 5,178.03 万 | 1.34 亿 | 1.57 亿 | -5,032.42 万 | 1.42% | 828.62 | 16.42 | 28.0% | 中度控盘 |
| 2026-01-28 | 17.19 | 0.94% | 3,264.42 万 | 3,978.10 万 | 1.15 亿 | 1.19 亿 | -1,066.89 万 | 1.10% | 887.47 | 17.24 | 29.7% | 中度控盘 |
| 2026-01-27 | 17.03 | 1.98% | 2,885.61 万 | 3,158.53 万 | 1.16 亿 | 1.10 亿 | 261.70 万 | 1.06% | 879.21 | 16.74 | 30.9% | 中度控盘 |