最新收盘价
21.81
元
↓ -0.57
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-1,165.80 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 屹唐股份 (688729) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 21.81 | -2.55% | 301.16 万 | 573.72 万 | 1,808.18 万 | 2,701.42 万 | -1,165.80 万 | 1.75% | 96.10 | 22.03 | 28.3% | 中度控盘 |
| 2026-03-25 | 22.38 | 1.04% | 522.97 万 | 906.97 万 | 3,294.27 万 | 3,758.09 万 | -847.83 万 | 2.23% | 98.61 | 22.42 | 33.9% | 中度控盘 |
| 2026-03-24 | 22.15 | 1.93% | 479.14 万 | 891.64 万 | 2,142.69 万 | 2,496.23 万 | -766.04 万 | 1.95% | 97.60 | 21.97 | 30.3% | 中度控盘 |
| 2026-03-23 | 21.73 | -5.81% | 864.40 万 | 1,871.54 万 | 3,608.78 万 | 4,412.96 万 | -1,811.33 万 | 3.19% | 95.75 | 22.13 | 31.0% | 中度控盘 |
| 2026-03-20 | 23.07 | -2.04% | 1,380.47 万 | 442.96 万 | 2,557.97 万 | 3,163.40 万 | 332.08 万 | 2.24% | 101.65 | 23.35 | 35.1% | 中度控盘 |
| 2026-03-19 | 23.55 | -2.28% | 641.22 万 | 1,440.95 万 | 3,107.46 万 | 3,103.20 万 | -795.47 万 | 2.45% | 103.77 | 23.61 | 31.8% | 中度控盘 |
| 2026-03-18 | 24.10 | 1.60% | 1,180.50 万 | 2,156.62 万 | 4,195.84 万 | 3,265.83 万 | -46.11 万 | 2.47% | 106.19 | 23.95 | 37.9% | 中度控盘 |
| 2026-03-17 | 23.72 | -2.02% | 813.83 万 | 1,072.33 万 | 2,386.62 万 | 2,688.75 万 | -560.64 万 | 2.33% | 104.51 | 24.01 | 29.3% | 中度控盘 |
| 2026-03-16 | 24.21 | 2.54% | 1,167.93 万 | 995.32 万 | 4,522.58 万 | 4,008.27 万 | 686.92 万 | 3.64% | 106.67 | 23.77 | 31.7% | 中度控盘 |
| 2026-03-13 | 23.61 | 0.04% | 3,127.79 万 | 1,207.76 万 | 8,009.90 万 | 8,633.97 万 | 1,295.96 万 | 6.18% | 104.03 | 23.93 | 34.2% | 中度控盘 |
| 2026-03-12 | 23.60 | -1.67% | 482.79 万 | 972.80 万 | 3,135.21 万 | 4,007.76 万 | -1,362.56 万 | 2.38% | 103.99 | 23.73 | 31.0% | 中度控盘 |
| 2026-03-11 | 24.00 | -1.19% | 1,486.37 万 | 992.41 万 | 3,540.72 万 | 6,591.66 万 | -2,556.99 万 | 2.85% | 105.75 | 24.10 | 33.3% | 中度控盘 |
| 2026-03-10 | 24.29 | 2.79% | 642.85 万 | 254.00 万 | 2,856.36 万 | 3,177.88 万 | 67.33 万 | 2.36% | 107.03 | 24.18 | 30.4% | 中度控盘 |
| 2026-03-09 | 23.63 | -2.64% | 281.14 万 | 1,783.55 万 | 5,847.19 万 | 6,112.59 万 | -1,767.81 万 | 3.87% | 104.12 | 23.43 | 32.6% | 中度控盘 |
| 2026-03-06 | 24.27 | 1.08% | 194.94 万 | 570.41 万 | 3,772.13 万 | 4,033.70 万 | -637.03 万 | 2.31% | 106.94 | 24.21 | 33.9% | 中度控盘 |
| 2026-03-05 | 24.01 | 0.88% | 1,024.07 万 | 1,293.46 万 | 4,477.81 万 | 4,361.94 万 | -153.52 万 | 2.91% | 105.79 | 24.20 | 35.3% | 中度控盘 |
| 2026-03-04 | 23.80 | 0.89% | 1,663.22 万 | 1,344.78 万 | 4,332.13 万 | 4,395.90 万 | 254.67 万 | 3.20% | 104.87 | 23.82 | 34.5% | 中度控盘 |
| 2026-03-03 | 23.59 | -8.00% | 1,644.03 万 | 1.32 亿 | 1.04 亿 | 9,980.51 万 | -1.11 亿 | 7.53% | 103.94 | 24.35 | 31.4% | 中度控盘 |
| 2026-03-02 | 25.64 | -1.95% | 1,238.27 万 | 2,419.08 万 | 4,285.56 万 | 6,306.76 万 | -3,202.01 万 | 3.66% | 112.97 | 25.85 | 30.4% | 中度控盘 |
| 2026-02-27 | 26.15 | -1.58% | 1,434.25 万 | 2,058.57 万 | 5,698.37 万 | 6,552.66 万 | -1,478.61 万 | 3.60% | 115.22 | 26.14 | 35.4% | 中度控盘 |
| 2026-02-26 | 26.57 | 1.22% | 1,422.97 万 | 1,946.85 万 | 7,217.75 万 | 6,694.88 万 | -1.02 万 | 4.02% | 117.07 | 26.44 | 36.9% | 中度控盘 |
| 2026-02-25 | 26.25 | 2.38% | 1,618.76 万 | 1,461.04 万 | 7,616.90 万 | 7,333.71 万 | 440.91 万 | 4.51% | 115.66 | 26.00 | 36.1% | 中度控盘 |
| 2026-02-24 | 25.64 | 0.87% | 1,493.08 万 | 682.58 万 | 3,637.70 万 | 3,787.36 万 | 660.83 万 | 2.49% | 112.97 | 25.66 | 35.9% | 中度控盘 |
| 2026-02-13 | 25.42 | 0.47% | 1,245.80 万 | 1,253.76 万 | 5,010.60 万 | 4,569.55 万 | 433.09 万 | 3.16% | 112.00 | 25.53 | 34.0% | 中度控盘 |
| 2026-02-12 | 25.30 | 0.24% | 397.65 万 | 1,997.68 万 | 4,048.16 万 | 4,341.51 万 | -1,893.38 万 | 2.58% | 111.48 | 25.36 | 31.5% | 中度控盘 |
| 2026-02-11 | 25.24 | 0.04% | 246.43 万 | 407.48 万 | 2,076.21 万 | 2,655.28 万 | -740.11 万 | 1.71% | 111.21 | 25.24 | 28.8% | 中度控盘 |
| 2026-02-10 | 25.23 | -0.43% | 1,037.88 万 | 1,059.03 万 | 3,304.54 万 | 3,305.72 万 | -22.34 万 | 2.36% | 111.17 | 25.32 | 35.0% | 中度控盘 |
| 2026-02-09 | 25.34 | 2.18% | 1,626.41 万 | 1,682.30 万 | 6,562.78 万 | 6,818.89 万 | -311.99 万 | 4.09% | 111.65 | 25.41 | 36.2% | 中度控盘 |
| 2026-02-06 | 24.80 | -0.44% | 2,274.23 万 | 1,478.65 万 | 4,211.36 万 | 4,753.33 万 | 253.61 万 | 2.79% | 109.27 | 24.90 | 39.1% | 中度控盘 |
| 2026-02-05 | 24.91 | -1.23% | 675.99 万 | 1,963.25 万 | 3,994.04 万 | 4,053.80 万 | -1,347.03 万 | 2.79% | 109.76 | 24.82 | 32.1% | 中度控盘 |
| 2026-02-04 | 25.22 | -1.41% | 800.47 万 | 1,482.32 万 | 4,344.91 万 | 4,608.40 万 | -945.34 万 | 3.05% | 111.12 | 25.19 | 32.3% | 中度控盘 |
| 2026-02-03 | 25.58 | 2.40% | 688.17 万 | 1,332.00 万 | 5,316.90 万 | 5,189.18 万 | -516.11 万 | 3.18% | 112.71 | 25.42 | 34.0% | 中度控盘 |
| 2026-02-02 | 24.98 | -4.18% | 3,647.57 万 | 3,823.33 万 | 5,538.20 万 | 6,433.96 万 | -1,071.52 万 | 4.91% | 110.07 | 25.41 | 33.8% | 中度控盘 |
| 2026-01-30 | 26.07 | 0.12% | 1,566.33 万 | 3,916.29 万 | 7,022.76 万 | 7,394.25 万 | -2,721.45 万 | 4.89% | 114.87 | 25.88 | 32.2% | 中度控盘 |
| 2026-01-29 | 26.04 | -3.77% | 3,492.45 万 | 8,511.41 万 | 8,908.36 万 | 9,873.21 万 | -5,983.80 万 | 6.40% | 114.74 | 26.51 | 33.6% | 中度控盘 |
| 2026-01-28 | 27.06 | -1.28% | 2,817.20 万 | 4,439.78 万 | 9,267.64 万 | 9,731.69 万 | -2,086.63 万 | 6.48% | 119.23 | 27.14 | 32.4% | 中度控盘 |
| 2026-01-27 | 27.41 | 1.48% | 2,874.13 万 | 2,904.40 万 | 9,488.68 万 | 1.07 亿 | -1,270.90 万 | 6.46% | 120.77 | 27.04 | 33.7% | 中度控盘 |