最新收盘价
25.22
元
↓ -0.36
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-945.34 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 屹唐股份 (688729) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.22 | -1.41% | 800.47 万 | 1,482.32 万 | 4,344.91 万 | 4,608.40 万 | -945.34 万 | 3.05% | 108.42 | 25.19 | 32.3% | 中度控盘 |
| 2026-02-03 | 25.58 | 2.40% | 688.17 万 | 1,332.00 万 | 5,316.90 万 | 5,189.18 万 | -516.11 万 | 3.18% | 109.97 | 25.42 | 34.0% | 中度控盘 |
| 2026-02-02 | 24.98 | -4.18% | 3,647.57 万 | 3,823.33 万 | 5,538.20 万 | 6,433.96 万 | -1,071.52 万 | 4.91% | 107.39 | 25.41 | 33.8% | 中度控盘 |
| 2026-01-30 | 26.07 | 0.12% | 1,566.33 万 | 3,916.29 万 | 7,022.76 万 | 7,394.25 万 | -2,721.45 万 | 4.89% | 112.07 | 25.88 | 32.2% | 中度控盘 |
| 2026-01-29 | 26.04 | -3.77% | 3,492.45 万 | 8,511.41 万 | 8,908.36 万 | 9,873.21 万 | -5,983.80 万 | 6.40% | 111.94 | 26.51 | 33.6% | 中度控盘 |
| 2026-01-28 | 27.06 | -1.28% | 2,817.20 万 | 4,439.78 万 | 9,267.64 万 | 9,731.69 万 | -2,086.63 万 | 6.48% | 116.33 | 27.14 | 32.4% | 中度控盘 |
| 2026-01-27 | 27.41 | 1.48% | 2,874.13 万 | 2,904.40 万 | 9,488.68 万 | 1.07 亿 | -1,270.90 万 | 6.46% | 117.83 | 27.04 | 33.7% | 中度控盘 |
| 2026-01-26 | 27.01 | -3.74% | 2,130.13 万 | 3,514.97 万 | 8,929.01 万 | 9,410.96 万 | -1,866.80 万 | 5.82% | 116.11 | 27.30 | 33.5% | 中度控盘 |
| 2026-01-23 | 28.06 | 1.96% | 3,320.38 万 | 5,046.28 万 | 1.34 亿 | 1.35 亿 | -1,845.26 万 | 7.06% | 120.63 | 27.60 | 38.1% | 中度控盘 |
| 2026-01-22 | 27.52 | -1.26% | 2,194.21 万 | 3,512.66 万 | 1.14 亿 | 1.10 亿 | -939.90 万 | 6.80% | 118.31 | 27.77 | 34.0% | 中度控盘 |
| 2026-01-21 | 27.87 | 0.98% | 3,100.42 万 | 2,966.27 万 | 1.40 亿 | 1.17 亿 | 2,432.03 万 | 6.99% | 119.81 | 27.91 | 37.4% | 中度控盘 |
| 2026-01-20 | 27.60 | -0.33% | 2,081.90 万 | 2,095.13 万 | 9,894.09 万 | 9,182.31 万 | 698.55 万 | 6.30% | 118.65 | 27.64 | 32.5% | 中度控盘 |
| 2026-01-19 | 27.69 | -1.60% | 1,914.35 万 | 3,352.59 万 | 1.13 亿 | 1.28 亿 | -2,900.12 万 | 7.33% | 119.04 | 27.96 | 31.8% | 中度控盘 |
| 2026-01-16 | 28.14 | 4.84% | 6,763.75 万 | 8,785.64 万 | 2.25 亿 | 2.31 亿 | -2,571.31 万 | 13.35% | 120.97 | 28.19 | 35.3% | 中度控盘 |
| 2026-01-15 | 26.84 | 2.17% | 2,439.43 万 | 2,931.02 万 | 1.03 亿 | 1.01 亿 | -361.09 万 | 6.54% | 115.38 | 26.39 | 34.5% | 中度控盘 |
| 2026-01-14 | 26.27 | 1.27% | 2,289.88 万 | 4,124.64 万 | 1.20 亿 | 1.30 亿 | -2,786.85 万 | 7.44% | 112.93 | 26.48 | 34.7% | 中度控盘 |
| 2026-01-13 | 25.94 | -2.81% | 3,105.15 万 | 6,371.07 万 | 1.16 亿 | 1.26 亿 | -4,272.17 万 | 6.67% | 111.52 | 26.29 | 36.6% | 中度控盘 |
| 2026-01-12 | 26.69 | 0.57% | 4,366.12 万 | 5,628.60 万 | 1.10 亿 | 1.25 亿 | -2,743.32 万 | 6.98% | 114.74 | 26.62 | 35.9% | 中度控盘 |
| 2026-01-09 | 26.54 | -0.86% | 1,958.03 万 | 3,599.16 万 | 7,984.34 万 | 1.08 亿 | -4,467.15 万 | 6.52% | 114.09 | 26.56 | 30.7% | 中度控盘 |
| 2026-01-08 | 26.77 | -0.63% | 4,713.49 万 | 3,640.39 万 | 1.46 亿 | 1.06 亿 | 5,152.17 万 | 9.48% | 115.08 | 26.88 | 36.0% | 中度控盘 |
| 2026-01-07 | 26.94 | 3.34% | 6,434.60 万 | 4,132.68 万 | 1.86 亿 | 1.67 亿 | 4,206.88 万 | 10.29% | 115.81 | 26.82 | 41.5% | 完全控盘 |
| 2026-01-06 | 26.07 | 0.54% | 1,940.00 万 | 5,229.29 万 | 9,952.39 万 | 9,311.45 万 | -2,648.36 万 | 6.41% | 112.07 | 26.12 | 35.5% | 中度控盘 |
| 2026-01-05 | 25.93 | 5.92% | 3,855.19 万 | 4,107.64 万 | 1.34 亿 | 1.32 亿 | -70.80 万 | 8.46% | 111.47 | 25.76 | 37.5% | 中度控盘 |
| 2025-12-31 | 24.48 | -1.69% | 1,039.46 万 | 2,685.26 万 | 5,514.60 万 | 4,954.69 万 | -1,085.90 万 | 3.65% | 105.24 | 24.70 | 35.0% | 中度控盘 |
| 2025-12-30 | 24.90 | 0.36% | 694.00 万 | 1,136.45 万 | 4,051.75 万 | 4,043.74 万 | -434.44 万 | 2.74% | 107.04 | 25.01 | 33.7% | 中度控盘 |
| 2025-12-29 | 24.81 | -1.55% | 632.18 万 | 2,584.11 万 | 4,266.02 万 | 4,979.02 万 | -2,664.92 万 | 3.11% | 106.66 | 25.02 | 32.2% | 中度控盘 |
| 2025-12-26 | 25.20 | -0.40% | 534.95 万 | 1,255.56 万 | 4,432.83 万 | 4,705.41 万 | -993.19 万 | 3.07% | 108.33 | 25.32 | 32.6% | 中度控盘 |
| 2025-12-25 | 25.30 | -0.59% | 689.77 万 | 2,206.73 万 | 4,552.85 万 | 4,342.51 万 | -1,306.63 万 | 2.96% | 108.76 | 25.29 | 34.4% | 中度控盘 |
| 2025-12-24 | 25.45 | 0.71% | 632.79 万 | 412.48 万 | 3,688.60 万 | 4,096.92 万 | -188.01 万 | 2.60% | 109.41 | 25.41 | 33.6% | 中度控盘 |
| 2025-12-23 | 25.27 | 0.68% | 1,539.38 万 | 1,149.80 万 | 5,674.74 万 | 5,981.18 万 | 83.14 万 | 4.09% | 108.63 | 25.50 | 33.7% | 中度控盘 |
| 2025-12-22 | 25.10 | 3.04% | 1,238.27 万 | 471.54 万 | 7,237.05 万 | 6,094.52 万 | 1,909.26 万 | 4.45% | 107.90 | 24.99 | 34.4% | 中度控盘 |
| 2025-12-19 | 24.36 | 1.00% | 421.59 万 | 922.06 万 | 2,936.18 万 | 3,078.87 万 | -643.16 万 | 2.79% | 104.72 | 24.34 | 26.6% | 中度控盘 |
| 2025-12-18 | 24.12 | -1.95% | 150.39 万 | 460.77 万 | 2,516.61 万 | 3,455.35 万 | -1,249.12 万 | 2.30% | 103.69 | 24.29 | 26.7% | 中度控盘 |
| 2025-12-17 | 24.60 | 1.03% | 440.28 万 | 1,815.04 万 | 3,333.42 万 | 3,995.41 万 | -2,036.74 万 | 2.97% | 105.75 | 24.34 | 28.3% | 中度控盘 |
| 2025-12-16 | 24.35 | -3.03% | 899.14 万 | 3,833.43 万 | 4,238.67 万 | 5,656.35 万 | -4,351.97 万 | 3.46% | 104.68 | 24.56 | 31.8% | 中度控盘 |
| 2025-12-15 | 25.11 | -2.60% | 553.81 万 | 2,543.31 万 | 3,878.41 万 | 4,606.09 万 | -2,717.17 万 | 3.15% | 107.95 | 25.38 | 31.6% | 中度控盘 |
| 2025-12-12 | 25.78 | 2.10% | 2,086.76 万 | 1,998.88 万 | 8,960.76 万 | 8,384.04 万 | 664.60 万 | 5.39% | 110.83 | 25.51 | 37.8% | 中度控盘 |
| 2025-12-11 | 25.25 | -0.28% | 1,399.50 万 | 1,011.57 万 | 5,300.14 万 | 4,793.78 万 | 894.30 万 | 3.29% | 108.55 | 25.40 | 36.6% | 中度控盘 |
| 2025-12-10 | 25.32 | 0.76% | 451.49 万 | 688.55 万 | 2,675.39 万 | 2,928.38 万 | -490.06 万 | 2.34% | 108.85 | 25.10 | 29.9% | 中度控盘 |
| 2025-12-09 | 25.13 | -0.59% | 988.51 万 | 1,057.92 万 | 2,404.24 万 | 3,436.31 万 | -1,101.48 万 | 2.31% | 108.03 | 25.23 | 31.3% | 中度控盘 |
| 2025-12-08 | 25.28 | 2.89% | 1,608.92 万 | 1,285.82 万 | 6,221.52 万 | 5,891.60 万 | 653.03 万 | 3.95% | 108.68 | 25.17 | 36.6% | 中度控盘 |
| 2025-12-05 | 24.57 | 0.45% | 467.77 万 | 168.54 万 | 1,996.52 万 | 2,626.91 万 | -331.16 万 | 1.85% | 105.63 | 24.41 | 29.3% | 中度控盘 |