最新收盘价
25.11
元
↓ -0.67
(-2.60%)
当日涨跌幅
-2.60%
今日变动
📉 下跌
主力净流入
-2,717.17 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 屹唐股份 (688729) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 25.11 | -2.60% | 553.81 万 | 2,543.31 万 | 3,878.41 万 | 4,606.09 万 | -2,717.17 万 | 3.15% | 107.95 | 25.38 | 31.6% | 中度控盘 |
| 2025-12-12 | 25.78 | 2.10% | 2,086.76 万 | 1,998.88 万 | 8,960.76 万 | 8,384.04 万 | 664.60 万 | 5.39% | 110.83 | 25.51 | 37.8% | 中度控盘 |
| 2025-12-11 | 25.25 | -0.28% | 1,399.50 万 | 1,011.57 万 | 5,300.14 万 | 4,793.78 万 | 894.30 万 | 3.29% | 108.55 | 25.40 | 36.6% | 中度控盘 |
| 2025-12-10 | 25.32 | 0.76% | 451.49 万 | 688.55 万 | 2,675.39 万 | 2,928.38 万 | -490.06 万 | 2.34% | 108.85 | 25.10 | 29.9% | 中度控盘 |
| 2025-12-09 | 25.13 | -0.59% | 988.51 万 | 1,057.92 万 | 2,404.24 万 | 3,436.31 万 | -1,101.48 万 | 2.31% | 108.03 | 25.23 | 31.3% | 中度控盘 |
| 2025-12-08 | 25.28 | 2.89% | 1,608.92 万 | 1,285.82 万 | 6,221.52 万 | 5,891.60 万 | 653.03 万 | 3.95% | 108.68 | 25.17 | 36.6% | 中度控盘 |
| 2025-12-05 | 24.57 | 0.45% | 467.77 万 | 168.54 万 | 1,996.52 万 | 2,626.91 万 | -331.16 万 | 1.85% | 105.63 | 24.41 | 29.3% | 中度控盘 |
| 2025-12-04 | 24.46 | 0.99% | 431.66 万 | 897.78 万 | 2,827.29 万 | 3,154.12 万 | -792.96 万 | 2.22% | 105.15 | 24.35 | 30.9% | 中度控盘 |
| 2025-12-03 | 24.22 | -0.90% | 108.05 万 | 856.60 万 | 2,316.47 万 | 3,058.05 万 | -1,490.12 万 | 1.83% | 104.12 | 24.33 | 29.9% | 中度控盘 |
| 2025-12-02 | 24.44 | -1.49% | 365.34 万 | 1,134.36 万 | 2,332.50 万 | 3,190.01 万 | -1,626.54 万 | 1.91% | 105.07 | 24.55 | 31.9% | 中度控盘 |
| 2025-12-01 | 24.81 | 0.73% | 488.24 万 | 900.01 万 | 3,136.80 万 | 3,158.42 万 | -433.39 万 | 2.22% | 106.66 | 24.64 | 35.1% | 中度控盘 |
| 2025-11-28 | 24.63 | 0.90% | 1,641.75 万 | 574.88 万 | 2,820.45 万 | 4,068.70 万 | -181.37 万 | 2.35% | 105.88 | 24.58 | 37.7% | 中度控盘 |
| 2025-11-27 | 24.41 | 0.62% | 1,386.48 万 | 472.50 万 | 5,239.43 万 | 5,208.92 万 | 944.49 万 | 3.43% | 104.94 | 24.67 | 38.0% | 中度控盘 |
| 2025-11-26 | 24.26 | 0.50% | 351.48 万 | 377.12 万 | 3,462.21 万 | 4,425.10 万 | -988.52 万 | 2.49% | 104.29 | 24.26 | 32.9% | 中度控盘 |
| 2025-11-25 | 24.14 | 2.07% | 1,443.17 万 | 547.70 万 | 5,122.68 万 | 4,679.33 万 | 1,338.83 万 | 3.49% | 103.78 | 24.25 | 36.3% | 中度控盘 |
| 2025-11-24 | 23.65 | 1.20% | 303.42 万 | 835.86 万 | 2,566.22 万 | 3,227.35 万 | -1,193.57 万 | 2.35% | 101.67 | 23.56 | 28.9% | 中度控盘 |
| 2025-11-21 | 23.37 | -3.95% | 1,255.44 万 | 3,287.78 万 | 4,242.99 万 | 6,355.05 万 | -4,144.40 万 | 3.93% | 100.47 | 23.67 | 32.0% | 中度控盘 |
| 2025-11-20 | 24.33 | -1.82% | 690.10 万 | 1,418.94 万 | 2,848.46 万 | 4,804.53 万 | -2,684.90 万 | 2.47% | 104.59 | 24.54 | 33.0% | 中度控盘 |
| 2025-11-19 | 24.78 | 0.12% | 795.05 万 | 836.16 万 | 3,413.73 万 | 3,408.93 万 | -36.31 万 | 2.23% | 106.53 | 24.89 | 37.5% | 中度控盘 |
| 2025-11-18 | 24.75 | 0.24% | 824.22 万 | 1,639.59 万 | 4,862.48 万 | 4,469.61 万 | -422.50 万 | 2.81% | 106.40 | 24.90 | 38.4% | 中度控盘 |
| 2025-11-17 | 24.69 | -1.00% | 354.98 万 | 1,160.27 万 | 3,000.52 万 | 4,348.50 万 | -2,153.28 万 | 2.28% | 106.14 | 24.86 | 33.5% | 中度控盘 |
| 2025-11-14 | 24.94 | -2.31% | 1,181.91 万 | 2,724.53 万 | 4,820.64 万 | 7,665.57 万 | -4,387.55 万 | 3.63% | 107.22 | 25.13 | 34.9% | 中度控盘 |
| 2025-11-13 | 25.53 | 0.12% | 2,289.65 万 | 2,824.76 万 | 4,800.53 万 | 4,650.89 万 | -385.47 万 | 2.95% | 109.75 | 25.55 | 42.0% | 完全控盘 |
| 2025-11-12 | 25.50 | -1.32% | 162.01 万 | 1,099.05 万 | 3,322.98 万 | 4,218.68 万 | -1,832.74 万 | 2.53% | 109.62 | 25.48 | 31.1% | 中度控盘 |
| 2025-11-11 | 25.84 | -1.97% | 987.92 万 | 1,630.78 万 | 5,273.57 万 | 5,985.66 万 | -1,354.95 万 | 3.65% | 111.09 | 26.29 | 34.0% | 中度控盘 |
| 2025-11-10 | 26.36 | 1.85% | 924.41 万 | 910.90 万 | 5,941.54 万 | 5,648.84 万 | 306.19 万 | 3.42% | 113.32 | 26.19 | 38.1% | 中度控盘 |
| 2025-11-07 | 25.88 | -1.52% | 922.31 万 | 2,744.15 万 | 3,126.84 万 | 5,187.03 万 | -3,882.02 万 | 2.87% | 111.26 | 25.98 | 31.9% | 中度控盘 |
| 2025-11-06 | 26.28 | 1.78% | 1,977.54 万 | 822.17 万 | 5,755.22 万 | 5,705.27 万 | 1,205.32 万 | 3.33% | 112.98 | 26.34 | 40.6% | 完全控盘 |
| 2025-11-05 | 25.82 | -0.77% | 1,097.26 万 | 1,476.25 万 | 3,485.07 万 | 4,593.85 万 | -1,487.76 万 | 2.81% | 111.00 | 25.68 | 32.8% | 中度控盘 |
| 2025-11-04 | 26.02 | -0.50% | 481.15 万 | 923.79 万 | 3,858.16 万 | 4,244.77 万 | -829.24 万 | 2.84% | 111.86 | 26.13 | 31.6% | 中度控盘 |
| 2025-11-03 | 26.15 | -1.65% | 624.67 万 | 1,783.17 万 | 5,075.37 万 | 7,472.95 万 | -3,556.08 万 | 3.95% | 112.42 | 25.97 | 31.6% | 中度控盘 |
| 2025-10-31 | 26.59 | -1.08% | 738.24 万 | 2,591.67 万 | 6,136.54 万 | 7,519.46 万 | -3,236.35 万 | 4.02% | 114.31 | 26.60 | 34.1% | 中度控盘 |
| 2025-10-30 | 26.88 | -0.89% | 1,685.00 万 | 2,671.83 万 | 8,624.23 万 | 8,831.76 万 | -1,194.36 万 | 5.48% | 115.56 | 27.14 | 35.4% | 中度控盘 |
| 2025-10-29 | 27.12 | -0.62% | 1,097.86 万 | 3,521.54 万 | 5,521.30 万 | 7,418.87 万 | -4,321.26 万 | 4.07% | 116.59 | 27.14 | 33.2% | 中度控盘 |
| 2025-10-28 | 27.29 | -1.80% | 1,377.17 万 | 2,688.78 万 | 6,042.82 万 | 8,117.66 万 | -3,386.45 万 | 4.19% | 117.32 | 27.42 | 35.7% | 中度控盘 |
| 2025-10-27 | 27.79 | 1.24% | 2,458.02 万 | 5,964.22 万 | 8,876.81 万 | 9,154.32 万 | -3,783.72 万 | 5.64% | 119.47 | 27.80 | 37.4% | 中度控盘 |
| 2025-10-24 | 27.45 | 4.37% | 2,958.22 万 | 2,778.98 万 | 9,879.32 万 | 8,313.72 万 | 1,744.86 万 | 5.46% | 118.01 | 27.19 | 40.7% | 完全控盘 |
| 2025-10-23 | 26.30 | -1.98% | 1,244.42 万 | 2,747.73 万 | 5,103.42 万 | 7,270.16 万 | -3,670.05 万 | 4.15% | 113.06 | 26.14 | 33.4% | 中度控盘 |
| 2025-10-22 | 26.83 | -1.18% | 838.39 万 | 1,199.55 万 | 3,808.73 万 | 4,963.75 万 | -1,516.17 万 | 2.57% | 115.34 | 26.86 | 36.4% | 中度控盘 |
| 2025-10-21 | 27.15 | 1.42% | 1,237.41 万 | 1,406.21 万 | 5,699.13 万 | 6,439.09 万 | -908.75 万 | 3.21% | 116.72 | 27.03 | 39.7% | 中度控盘 |
| 2025-10-20 | 26.77 | 0.64% | 1,177.15 万 | 2,103.96 万 | 5,886.74 万 | 6,915.13 万 | -1,955.19 万 | 3.57% | 115.08 | 26.94 | 38.3% | 中度控盘 |
| 2025-10-17 | 26.60 | -4.08% | 1,817.21 万 | 4,127.42 万 | 7,546.14 万 | 1.01 亿 | -4,847.04 万 | 5.01% | 114.35 | 26.98 | 37.7% | 中度控盘 |
| 2025-10-16 | 27.73 | 0.47% | 2,948.81 万 | 704.68 万 | 6,140.97 万 | 6,181.06 万 | 2,204.04 万 | 3.83% | 119.21 | 27.75 | 41.4% | 完全控盘 |