最新收盘价
23.75
元
↑ 1.20
(5.32%)
当日涨跌幅
5.32%
今日变动
📈 上涨
主力净流入
-860.96 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 中自科技 (688737) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.75 | 5.32% | 585.14 万 | 1,040.00 万 | 2,542.36 万 | 2,948.46 万 | -860.96 万 | 3.79% | -79.02 | 23.54 | 26.1% | 中度控盘 |
| 2025-12-11 | 22.55 | -2.42% | 4.59 万 | 446.80 万 | 482.62 万 | 336.22 万 | -295.81 万 | 1.14% | -75.03 | 22.76 | 18.2% | 轻度控盘 |
| 2025-12-10 | 23.11 | 0.39% | 0.00 万 | 114.95 万 | 398.56 万 | 304.68 万 | -21.07 万 | 1.05% | -76.90 | 23.08 | 17.4% | 轻度控盘 |
| 2025-12-09 | 23.02 | -4.08% | 0.00 万 | 219.22 万 | 732.71 万 | 1,222.66 万 | -709.17 万 | 1.47% | -76.60 | 23.23 | 22.4% | 轻度控盘 |
| 2025-12-08 | 24.00 | 0.93% | 1.83 万 | 95.21 万 | 567.15 万 | 775.75 万 | -301.98 万 | 1.12% | -79.86 | 24.09 | 22.3% | 轻度控盘 |
| 2025-12-05 | 23.78 | 0.04% | 116.00 万 | 1,385.12 万 | 1,954.19 万 | 1,342.84 万 | -657.78 万 | 1.74% | -79.12 | 23.60 | 36.1% | 中度控盘 |
| 2025-12-04 | 23.77 | -0.79% | 14.92 万 | 215.21 万 | 580.14 万 | 347.25 万 | 32.59 万 | 1.09% | -79.09 | 23.72 | 23.5% | 轻度控盘 |
| 2025-12-03 | 23.96 | -2.40% | 10.64 万 | 145.94 万 | 1,525.32 万 | 1,113.17 万 | 276.85 万 | 1.61% | -79.72 | 24.30 | 31.0% | 中度控盘 |
| 2025-12-02 | 24.55 | -0.28% | 207.25 万 | 225.35 万 | 926.52 万 | 691.00 万 | 217.42 万 | 1.21% | -81.69 | 24.50 | 30.5% | 中度控盘 |
| 2025-12-01 | 24.62 | -2.15% | 231.69 万 | 786.71 万 | 1,362.65 万 | 1,379.34 万 | -571.71 万 | 2.05% | -81.92 | 25.02 | 27.2% | 中度控盘 |
| 2025-11-28 | 25.16 | 0.72% | 474.09 万 | 678.15 万 | 1,354.64 万 | 990.58 万 | 160.00 万 | 1.87% | -83.72 | 24.99 | 31.6% | 中度控盘 |
| 2025-11-27 | 24.98 | 2.93% | 887.98 万 | 279.77 万 | 1,096.38 万 | 1,886.81 万 | -182.22 万 | 2.28% | -83.12 | 24.91 | 28.7% | 中度控盘 |
| 2025-11-26 | 24.27 | 2.06% | 537.10 万 | 260.29 万 | 2,653.89 万 | 1,680.42 万 | 1,250.27 万 | 2.96% | -80.76 | 24.59 | 32.5% | 中度控盘 |
| 2025-11-25 | 23.78 | -0.54% | 239.19 万 | 461.21 万 | 572.50 万 | 839.74 万 | -489.27 万 | 1.31% | -79.12 | 24.02 | 24.8% | 轻度控盘 |
| 2025-11-24 | 23.91 | 1.31% | 228.92 万 | 217.35 万 | 1,431.11 万 | 720.42 万 | 722.26 万 | 1.94% | -79.56 | 23.70 | 30.2% | 中度控盘 |
| 2025-11-21 | 23.60 | -4.92% | 831.62 万 | 1,791.05 万 | 2,716.57 万 | 1,886.62 万 | -129.48 万 | 3.53% | -78.53 | 23.72 | 33.9% | 中度控盘 |
| 2025-11-20 | 24.82 | -3.98% | 651.69 万 | 1,412.30 万 | 1,812.09 万 | 1,692.14 万 | -640.66 万 | 2.52% | -82.59 | 25.09 | 32.4% | 中度控盘 |
| 2025-11-19 | 25.85 | -0.31% | 1,129.85 万 | 1,238.71 万 | 2,195.97 万 | 2,074.52 万 | 12.59 万 | 2.60% | -86.01 | 25.79 | 36.4% | 中度控盘 |
| 2025-11-18 | 25.93 | -2.11% | 1,033.56 万 | 1,155.71 万 | 2,638.47 万 | 2,152.69 万 | 363.63 万 | 3.37% | -86.28 | 26.07 | 32.6% | 中度控盘 |
| 2025-11-17 | 26.49 | 0.34% | 366.75 万 | 1,162.14 万 | 3,282.30 万 | 4,279.71 万 | -1,792.81 万 | 3.95% | -88.14 | 26.72 | 29.4% | 中度控盘 |
| 2025-11-14 | 26.40 | -4.52% | 1,519.51 万 | 2,241.34 万 | 4,850.48 万 | 4,285.66 万 | -157.01 万 | 5.36% | -87.84 | 26.68 | 34.2% | 中度控盘 |
| 2025-11-13 | 27.65 | 4.54% | 1,357.29 万 | 2,451.81 万 | 6,975.73 万 | 7,600.99 万 | -1,719.78 万 | 7.29% | -92.00 | 27.67 | 34.3% | 中度控盘 |
| 2025-11-12 | 26.45 | 4.84% | 1,897.34 万 | 2,512.01 万 | 5,109.14 万 | 6,035.52 万 | -1,541.06 万 | 6.27% | -88.01 | 26.21 | 33.6% | 中度控盘 |
| 2025-11-11 | 25.23 | 4.47% | 4,004.94 万 | 2,778.76 万 | 4,487.42 万 | 3,214.96 万 | 2,498.65 万 | 5.45% | -83.95 | 25.08 | 42.8% | 完全控盘 |
| 2025-11-10 | 24.15 | -0.94% | 227.78 万 | 342.74 万 | 1,078.38 万 | 1,042.37 万 | -78.95 万 | 1.99% | -80.36 | 24.33 | 26.0% | 中度控盘 |
| 2025-11-07 | 24.38 | 1.92% | 4,089.42 万 | 1,196.88 万 | 2,584.65 万 | 4,061.63 万 | 1,415.56 万 | 4.98% | -81.12 | 24.28 | 38.8% | 中度控盘 |
| 2025-11-06 | 23.92 | 3.59% | 303.97 万 | 443.72 万 | 3,195.83 万 | 2,864.02 万 | 192.05 万 | 3.99% | -79.59 | 23.78 | 28.4% | 中度控盘 |
| 2025-11-05 | 23.09 | 3.17% | 318.60 万 | 633.70 万 | 2,531.78 万 | 2,485.25 万 | -268.57 万 | 3.23% | -76.83 | 22.79 | 29.0% | 中度控盘 |
| 2025-11-04 | 22.38 | -1.84% | 107.07 万 | 490.61 万 | 732.18 万 | 720.98 万 | -372.34 万 | 1.65% | -74.47 | 22.53 | 21.1% | 轻度控盘 |
| 2025-11-03 | 22.80 | 0.75% | 308.38 万 | 159.90 万 | 1,254.17 万 | 1,075.34 万 | 327.30 万 | 1.98% | -75.86 | 22.63 | 25.7% | 中度控盘 |
| 2025-10-31 | 22.63 | 2.86% | 117.48 万 | 135.55 万 | 1,323.59 万 | 1,800.42 万 | -494.89 万 | 2.52% | -75.30 | 22.63 | 21.1% | 轻度控盘 |
| 2025-10-30 | 22.00 | -0.32% | 142.22 万 | 274.76 万 | 489.47 万 | 824.19 万 | -467.25 万 | 1.82% | -73.20 | 22.06 | 17.6% | 轻度控盘 |
| 2025-10-29 | 22.07 | -0.72% | 250.23 万 | 2.19 万 | 601.27 万 | 719.22 万 | 130.09 万 | 1.44% | -73.44 | 21.98 | 23.2% | 轻度控盘 |
| 2025-10-28 | 22.23 | 0.59% | 84.27 万 | 3.68 万 | 605.12 万 | 466.14 万 | 219.58 万 | 0.99% | -73.97 | 22.23 | 25.7% | 中度控盘 |
| 2025-10-27 | 22.10 | -1.95% | 10.96 万 | 0.90 万 | 826.85 万 | 699.08 万 | 137.83 万 | 1.49% | -73.53 | 22.29 | 21.8% | 轻度控盘 |
| 2025-10-24 | 22.54 | 1.17% | 143.32 万 | 0.00 万 | 1,041.67 万 | 828.72 万 | 356.27 万 | 1.48% | -75.00 | 22.63 | 27.1% | 中度控盘 |
| 2025-10-23 | 22.28 | 0.32% | 0.00 万 | 48.68 万 | 482.53 万 | 524.33 万 | -90.47 万 | 1.60% | -74.13 | 21.85 | 16.9% | 轻度控盘 |
| 2025-10-22 | 22.21 | 0.95% | 444.96 万 | 0.00 万 | 1,124.53 万 | 910.13 万 | 659.36 万 | 1.83% | -73.90 | 22.18 | 28.1% | 中度控盘 |
| 2025-10-21 | 22.00 | 0.82% | 98.10 万 | 403.87 万 | 591.88 万 | 666.84 万 | -380.73 万 | 1.55% | -73.20 | 22.01 | 19.2% | 轻度控盘 |
| 2025-10-20 | 21.82 | 3.31% | 226.93 万 | 512.16 万 | 884.10 万 | 1,054.46 万 | -455.59 万 | 2.28% | -72.60 | 21.77 | 21.3% | 轻度控盘 |
| 2025-10-17 | 21.12 | -5.71% | 59.93 万 | 601.36 万 | 1,400.32 万 | 1,173.62 万 | -314.73 万 | 2.65% | -70.27 | 21.63 | 22.2% | 轻度控盘 |
| 2025-10-16 | 22.40 | 2.47% | 280.64 万 | 376.62 万 | 2,995.12 万 | 2,478.01 万 | 421.13 万 | 4.13% | -74.53 | 22.48 | 27.7% | 中度控盘 |
| 2025-10-15 | 21.86 | -0.86% | 21.28 万 | 226.74 万 | 653.15 万 | 720.07 万 | -272.38 万 | 1.77% | -72.74 | 21.83 | 20.0% | 轻度控盘 |