最新收盘价
40.31
元
↓ -0.22
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
4.67 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 汉邦科技 (688755) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 40.31 | -0.54% | 103.12 万 | 0.00 万 | 86.15 万 | 184.60 万 | 4.67 万 | 1.26% | 71.87 | 40.45 | 23.5% | 轻度控盘 |
| 2026-02-04 | 40.53 | -0.61% | 0.00 万 | 126.73 万 | 460.58 万 | 357.13 万 | -23.28 万 | 1.83% | 72.26 | 40.47 | 29.4% | 中度控盘 |
| 2026-02-03 | 40.78 | 2.13% | 2.28 万 | 174.75 万 | 319.99 万 | 42.06 万 | 105.46 万 | 2.03% | 72.71 | 40.47 | 21.9% | 轻度控盘 |
| 2026-02-02 | 39.93 | -1.50% | 0.00 万 | 0.00 万 | 131.18 万 | 292.15 万 | -160.97 万 | 2.02% | 71.19 | 40.38 | 16.0% | 轻度控盘 |
| 2026-01-30 | 40.54 | -0.12% | 114.53 万 | 104.70 万 | 319.65 万 | 539.61 万 | -210.13 万 | 2.33% | 72.28 | 40.48 | 25.9% | 中度控盘 |
| 2026-01-29 | 40.59 | -0.83% | 243.31 万 | 126.62 万 | 339.48 万 | 424.72 万 | 31.45 万 | 2.79% | 72.37 | 40.79 | 26.2% | 中度控盘 |
| 2026-01-28 | 40.93 | -1.89% | 141.58 万 | 141.66 万 | 369.53 万 | 651.29 万 | -281.83 万 | 2.99% | 72.98 | 41.17 | 22.6% | 轻度控盘 |
| 2026-01-27 | 41.72 | -0.90% | 0.00 万 | 1.67 万 | 308.64 万 | 582.88 万 | -275.90 万 | 2.88% | 74.38 | 41.49 | 18.9% | 轻度控盘 |
| 2026-01-26 | 42.10 | -0.61% | 0.00 万 | 122.65 万 | 503.32 万 | 516.72 万 | -136.05 万 | 3.23% | 75.06 | 42.24 | 23.9% | 轻度控盘 |
| 2026-01-23 | 42.36 | 1.03% | 4.22 万 | 141.89 万 | 646.61 万 | 650.15 万 | -141.20 万 | 2.90% | 75.53 | 42.14 | 29.4% | 中度控盘 |
| 2026-01-22 | 41.93 | 0.14% | 37.90 万 | 0.00 万 | 450.69 万 | 256.82 万 | 231.77 万 | 1.97% | 74.76 | 42.07 | 30.9% | 中度控盘 |
| 2026-01-21 | 41.87 | 0.48% | 120.31 万 | 112.61 万 | 398.98 万 | 375.23 万 | 31.44 万 | 2.41% | 74.65 | 41.82 | 28.0% | 中度控盘 |
| 2026-01-20 | 41.67 | -0.62% | 109.47 万 | 662.58 万 | 685.12 万 | 779.94 万 | -647.93 万 | 3.66% | 74.30 | 41.69 | 27.3% | 中度控盘 |
| 2026-01-19 | 41.93 | -0.10% | 137.72 万 | 147.80 万 | 316.30 万 | 424.22 万 | -118.01 万 | 2.40% | 74.76 | 41.96 | 24.7% | 轻度控盘 |
| 2026-01-16 | 41.97 | 0.12% | 0.00 万 | 22.27 万 | 321.33 万 | 399.74 万 | -100.68 万 | 2.09% | 74.83 | 41.95 | 23.6% | 轻度控盘 |
| 2026-01-15 | 41.92 | -0.29% | 31.48 万 | 178.60 万 | 539.83 万 | 850.38 万 | -457.68 万 | 3.15% | 74.74 | 41.80 | 25.7% | 中度控盘 |
| 2026-01-14 | 42.04 | -1.38% | 1,128.43 万 | 1,169.56 万 | 1,186.71 万 | 2,233.23 万 | -1,087.65 万 | 8.19% | 74.96 | 42.28 | 33.2% | 中度控盘 |
| 2026-01-13 | 42.63 | -1.02% | 0.00 万 | 173.14 万 | 663.74 万 | 894.77 万 | -404.18 万 | 4.03% | 76.01 | 42.85 | 26.2% | 中度控盘 |
| 2026-01-12 | 43.07 | 1.51% | 88.06 万 | 78.28 万 | 1,252.83 万 | 1,389.17 万 | -126.56 万 | 5.35% | 76.79 | 42.80 | 33.2% | 中度控盘 |
| 2026-01-09 | 42.43 | 1.02% | 265.73 万 | 305.93 万 | 1,572.90 万 | 848.00 万 | 684.70 万 | 5.07% | 75.65 | 42.20 | 41.7% | 完全控盘 |
| 2026-01-08 | 42.00 | 1.77% | 134.73 万 | 169.74 万 | 1,213.55 万 | 1,027.54 万 | 151.00 万 | 5.30% | 74.88 | 41.72 | 32.7% | 中度控盘 |
| 2026-01-07 | 41.27 | 1.75% | 367.15 万 | 120.51 万 | 2,139.17 万 | 1,504.17 万 | 881.63 万 | 8.45% | 73.58 | 41.48 | 33.5% | 中度控盘 |
| 2026-01-06 | 40.56 | 0.17% | 143.77 万 | 117.25 万 | 423.39 万 | 429.23 万 | 20.67 万 | 2.59% | 72.32 | 40.43 | 27.7% | 中度控盘 |
| 2026-01-05 | 40.49 | 2.27% | 0.00 万 | 10.13 万 | 486.44 万 | 1,350.40 万 | -874.08 万 | 5.12% | 72.19 | 40.28 | 18.8% | 轻度控盘 |
| 2025-12-31 | 39.59 | 0.20% | 16.94 万 | 0.00 万 | 350.34 万 | 425.16 万 | -57.88 万 | 1.65% | 70.59 | 39.48 | 30.8% | 中度控盘 |
| 2025-12-30 | 39.51 | -0.60% | 108.69 万 | 0.00 万 | 222.38 万 | 303.65 万 | 27.43 万 | 1.66% | 70.44 | 39.61 | 29.0% | 中度控盘 |
| 2025-12-29 | 39.75 | 0.10% | 246.65 万 | 117.47 万 | 408.00 万 | 583.82 万 | -46.64 万 | 2.29% | 70.87 | 39.78 | 33.4% | 中度控盘 |
| 2025-12-26 | 39.71 | 0.68% | 28.53 万 | 57.18 万 | 600.78 万 | 510.31 万 | 61.81 万 | 2.92% | 70.80 | 39.56 | 27.9% | 中度控盘 |
| 2025-12-25 | 39.44 | -0.28% | 0.00 万 | 12.18 万 | 154.26 万 | 286.07 万 | -143.98 万 | 1.99% | 70.32 | 39.43 | 17.5% | 轻度控盘 |
| 2025-12-24 | 39.55 | 0.36% | 123.90 万 | 106.89 万 | 254.44 万 | 258.93 万 | 12.52 万 | 1.54% | 70.52 | 39.45 | 31.0% | 中度控盘 |
| 2025-12-23 | 39.41 | -0.81% | 0.00 万 | 0.00 万 | 387.85 万 | 476.47 万 | -88.62 万 | 2.09% | 70.27 | 39.51 | 25.5% | 中度控盘 |
| 2025-12-22 | 39.73 | -0.05% | 0.00 万 | 198.32 万 | 346.90 万 | 291.64 万 | -143.06 万 | 2.10% | 70.84 | 39.77 | 23.1% | 轻度控盘 |
| 2025-12-19 | 39.75 | 0.99% | 31.27 万 | 0.00 万 | 239.92 万 | 351.23 万 | -80.04 万 | 1.59% | 70.87 | 39.54 | 23.6% | 轻度控盘 |
| 2025-12-18 | 39.36 | -0.61% | 22.22 万 | 263.59 万 | 220.65 万 | 245.49 万 | -266.21 万 | 1.84% | 70.18 | 39.45 | 20.3% | 轻度控盘 |
| 2025-12-17 | 39.60 | -0.20% | 4.29 万 | 53.31 万 | 366.91 万 | 526.71 万 | -208.82 万 | 2.26% | 70.61 | 39.35 | 22.3% | 轻度控盘 |
| 2025-12-16 | 39.68 | -0.75% | 148.16 万 | 0.00 万 | 26.54 万 | 347.33 万 | -172.64 万 | 1.32% | 70.75 | 39.78 | 19.8% | 轻度控盘 |
| 2025-12-15 | 39.98 | -1.19% | 0.00 万 | 7.97 万 | 138.45 万 | 278.24 万 | -147.76 万 | 1.32% | 71.28 | 40.01 | 19.2% | 轻度控盘 |
| 2025-12-12 | 40.46 | 0.75% | 0.00 万 | 0.00 万 | 151.52 万 | 201.36 万 | -49.84 万 | 1.01% | 72.14 | 40.39 | 23.6% | 轻度控盘 |
| 2025-12-11 | 40.16 | -0.67% | 126.95 万 | 100.33 万 | 107.54 万 | 164.06 万 | -29.89 万 | 1.02% | 71.60 | 40.19 | 27.9% | 中度控盘 |
| 2025-12-10 | 40.43 | 0.75% | 0.00 万 | 0.00 万 | 208.08 万 | 109.24 万 | 98.84 万 | 1.03% | 72.08 | 40.16 | 25.8% | 中度控盘 |
| 2025-12-09 | 40.13 | -1.16% | 0.00 万 | 0.00 万 | 49.12 万 | 143.74 万 | -94.62 万 | 0.95% | 71.55 | 40.29 | 16.4% | 轻度控盘 |
| 2025-12-08 | 40.60 | 0.20% | 96.61 万 | 273.31 万 | 215.79 万 | 205.57 万 | -166.48 万 | 1.44% | 72.39 | 40.56 | 27.3% | 中度控盘 |