最新收盘价
18.60
元
↓ -0.99
(-5.05%)
当日涨跌幅
-5.05%
今日变动
📉 下跌
主力净流入
-355.33 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 赛分科技 (688758) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 18.60 | -5.05% | 0.71 万 | 142.86 万 | 625.94 万 | 839.11 万 | -355.33 万 | 5.79% | 62.33 | 18.91 | 17.2% | 轻度控盘 |
| 2025-12-12 | 19.59 | -0.61% | 54.75 万 | 400.53 万 | 1,710.22 万 | 1,284.78 万 | 79.66 万 | 9.11% | 65.65 | 19.17 | 23.2% | 轻度控盘 |
| 2025-12-11 | 19.71 | 2.60% | 295.69 万 | 106.37 万 | 1,558.90 万 | 1,046.47 万 | 701.75 万 | 8.07% | 66.05 | 19.27 | 25.1% | 中度控盘 |
| 2025-12-10 | 19.21 | 0.84% | 206.94 万 | 124.80 万 | 520.23 万 | 544.09 万 | 58.29 万 | 4.10% | 64.37 | 19.07 | 20.8% | 轻度控盘 |
| 2025-12-09 | 19.05 | -0.31% | 66.41 万 | 0.00 万 | 744.92 万 | 539.01 万 | 272.32 万 | 4.30% | 63.84 | 19.19 | 20.5% | 轻度控盘 |
| 2025-12-08 | 19.11 | -0.26% | 73.58 万 | 165.56 万 | 479.56 万 | 457.37 万 | -69.79 万 | 4.17% | 64.04 | 19.21 | 16.9% | 轻度控盘 |
| 2025-12-05 | 19.16 | -0.57% | 0.00 万 | 58.51 万 | 437.50 万 | 716.42 万 | -337.43 万 | 4.17% | 64.20 | 19.02 | 15.3% | 轻度控盘 |
| 2025-12-04 | 19.27 | -1.18% | 157.81 万 | 91.99 万 | 678.36 万 | 955.73 万 | -211.55 万 | 4.70% | 64.57 | 19.27 | 20.3% | 轻度控盘 |
| 2025-12-03 | 19.50 | -4.22% | 124.50 万 | 134.13 万 | 1,045.99 万 | 1,752.63 万 | -716.28 万 | 8.65% | 65.34 | 19.68 | 17.5% | 轻度控盘 |
| 2025-12-02 | 20.36 | -2.49% | 131.63 万 | 642.54 万 | 1,002.41 万 | 1,633.32 万 | -1,141.82 万 | 6.75% | 68.23 | 20.57 | 19.2% | 轻度控盘 |
| 2025-12-01 | 20.88 | -2.75% | 154.17 万 | 247.92 万 | 883.68 万 | 740.64 万 | 49.28 万 | 5.39% | 69.97 | 21.05 | 20.4% | 轻度控盘 |
| 2025-11-28 | 21.47 | 1.04% | 7.22 万 | 0.00 万 | 743.36 万 | 613.25 万 | 137.33 万 | 4.78% | 71.94 | 21.21 | 18.9% | 轻度控盘 |
| 2025-11-27 | 21.25 | -2.07% | 411.52 万 | 419.02 万 | 1,159.75 万 | 2,037.06 万 | -884.81 万 | 8.34% | 71.21 | 21.63 | 20.9% | 轻度控盘 |
| 2025-11-26 | 21.70 | 7.37% | 432.29 万 | 281.96 万 | 2,689.90 万 | 2,274.40 万 | 565.83 万 | 12.44% | 72.72 | 21.59 | 24.2% | 轻度控盘 |
| 2025-11-25 | 20.21 | -0.83% | 10.76 万 | 32.07 万 | 999.50 万 | 1,407.84 万 | -429.65 万 | 5.37% | 67.72 | 20.35 | 20.6% | 轻度控盘 |
| 2025-11-24 | 20.38 | 0.39% | 78.30 万 | 255.76 万 | 1,148.75 万 | 1,757.89 万 | -786.59 万 | 7.61% | 68.29 | 20.04 | 18.5% | 轻度控盘 |
| 2025-11-21 | 20.30 | -5.36% | 15.05 万 | 158.76 万 | 1,408.77 万 | 2,066.73 万 | -801.67 万 | 8.21% | 68.02 | 20.69 | 18.8% | 轻度控盘 |
| 2025-11-20 | 21.45 | 0.70% | 0.00 万 | 0.00 万 | 1,061.38 万 | 1,675.27 万 | -613.89 万 | 7.88% | 71.88 | 21.26 | 17.2% | 轻度控盘 |
| 2025-11-19 | 21.30 | -4.01% | 22.30 万 | 1,051.06 万 | 2,088.41 万 | 3,789.16 万 | -2,729.51 万 | 11.97% | 71.38 | 21.54 | 20.0% | 轻度控盘 |
| 2025-11-18 | 22.19 | 0.68% | 115.52 万 | 509.89 万 | 2,778.86 万 | 1,738.38 万 | 646.11 万 | 11.25% | 74.36 | 22.36 | 25.3% | 中度控盘 |
| 2025-11-17 | 22.04 | -2.82% | 1,107.63 万 | 470.44 万 | 1,039.17 万 | 1,908.22 万 | -231.86 万 | 10.85% | 73.85 | 22.15 | 22.3% | 轻度控盘 |
| 2025-11-14 | 22.68 | 2.44% | 875.94 万 | 639.69 万 | 5,998.50 万 | 5,125.96 万 | 1,108.79 万 | 21.23% | 76.00 | 22.73 | 27.6% | 中度控盘 |
| 2025-11-13 | 22.14 | 10.92% | 917.57 万 | 507.05 万 | 4,450.38 万 | 3,620.41 万 | 1,240.49 万 | 21.43% | 74.19 | 21.40 | 23.5% | 轻度控盘 |
| 2025-11-12 | 19.96 | -0.30% | 72.57 万 | 182.06 万 | 618.50 万 | 892.52 万 | -383.50 万 | 7.02% | 66.88 | 19.77 | 13.8% | 轻度控盘 |
| 2025-11-11 | 20.02 | 4.60% | 421.22 万 | 55.30 万 | 1,966.19 万 | 1,848.44 万 | 483.66 万 | 12.04% | 67.09 | 19.93 | 21.0% | 轻度控盘 |
| 2025-11-10 | 19.14 | -1.49% | 80.10 万 | 10.90 万 | 318.33 万 | 509.74 万 | -122.21 万 | 4.93% | 64.14 | 19.23 | 14.0% | 轻度控盘 |
| 2025-11-07 | 19.43 | 1.57% | 251.06 万 | 61.09 万 | 1,236.91 万 | 850.28 万 | 576.60 万 | 7.43% | 65.11 | 19.43 | 21.5% | 轻度控盘 |
| 2025-11-06 | 19.13 | 0.26% | 8.64 万 | 4.00 万 | 685.24 万 | 397.22 万 | 292.65 万 | 4.06% | 64.10 | 19.09 | 18.6% | 轻度控盘 |
| 2025-11-05 | 19.08 | 0.05% | 0.00 万 | 8.95 万 | 405.14 万 | 632.48 万 | -236.29 万 | 4.31% | 63.94 | 19.01 | 12.8% | 轻度控盘 |
| 2025-11-04 | 19.07 | -1.55% | 0.92 万 | 97.90 万 | 409.58 万 | 621.27 万 | -308.66 万 | 4.27% | 63.90 | 19.07 | 12.7% | 轻度控盘 |
| 2025-11-03 | 19.37 | -1.82% | 0.19 万 | 264.40 万 | 574.84 万 | 1,084.90 万 | -774.26 万 | 6.78% | 64.91 | 19.52 | 13.3% | 轻度控盘 |
| 2025-10-31 | 19.73 | 0.25% | 74.40 万 | 150.67 万 | 532.22 万 | 1,025.36 万 | -569.41 万 | 8.15% | 66.11 | 19.77 | 14.4% | 轻度控盘 |
| 2025-10-30 | 19.68 | -3.24% | 228.30 万 | 634.80 万 | 1,630.44 万 | 1,816.72 万 | -592.78 万 | 8.63% | 65.95 | 19.92 | 23.8% | 轻度控盘 |
| 2025-10-29 | 20.34 | -0.64% | 449.06 万 | 210.85 万 | 1,859.32 万 | 1,903.06 万 | 194.47 万 | 9.70% | 68.16 | 20.29 | 24.8% | 轻度控盘 |
| 2025-10-28 | 20.47 | 4.44% | 470.96 万 | 523.14 万 | 2,612.69 万 | 3,819.97 万 | -1,259.46 万 | 18.65% | 68.59 | 20.38 | 20.3% | 轻度控盘 |
| 2025-10-27 | 19.60 | -0.20% | 288.83 万 | 590.76 万 | 2,339.98 万 | 2,585.82 万 | -547.77 万 | 12.41% | 65.68 | 19.69 | 24.4% | 轻度控盘 |
| 2025-10-24 | 19.64 | 1.50% | 627.61 万 | 852.82 万 | 2,564.89 万 | 3,003.73 万 | -664.04 万 | 15.42% | 65.81 | 19.58 | 23.3% | 轻度控盘 |
| 2025-10-23 | 19.35 | 2.98% | 863.47 万 | 265.93 万 | 2,625.96 万 | 2,172.85 万 | 1,050.65 万 | 14.31% | 64.84 | 19.25 | 25.4% | 中度控盘 |
| 2025-10-22 | 18.79 | -1.52% | 263.60 万 | 246.82 万 | 768.50 万 | 1,107.39 万 | -322.10 万 | 7.78% | 62.96 | 18.84 | 17.2% | 轻度控盘 |
| 2025-10-21 | 19.08 | 2.75% | 54.61 万 | 254.14 万 | 2,106.85 万 | 1,836.45 万 | 70.87 万 | 12.93% | 63.94 | 18.95 | 20.3% | 轻度控盘 |
| 2025-10-20 | 18.57 | -1.49% | 51.38 万 | 932.17 万 | 1,695.71 万 | 2,545.42 万 | -1,730.51 万 | 14.66% | 62.23 | 18.61 | 18.7% | 轻度控盘 |
| 2025-10-17 | 18.85 | 1.24% | 778.29 万 | 849.18 万 | 4,501.26 万 | 4,820.03 万 | -389.67 万 | 24.67% | 63.17 | 19.07 | 23.4% | 轻度控盘 |
| 2025-10-16 | 18.62 | 9.02% | 1,758.86 万 | 1,142.32 万 | 6,653.39 万 | 5,771.18 万 | 1,498.75 万 | 31.31% | 62.39 | 19.16 | 25.5% | 中度控盘 |