最新收盘价
73.28
元
↑ 0.47
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
1,398.18 万
资金动向
💰 资金流入
机构参与度
41.1%
控盘程度
完全控盘
📈 禾元生物-U (688765) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 73.28 | 0.65% | 2,099.19 万 | 762.05 万 | 3,302.92 万 | 3,241.88 万 | 1,398.18 万 | 3.85% | -162.02 | 74.23 | 41.1% | 完全控盘 |
| 2026-02-05 | 72.81 | -0.48% | 88.19 万 | 319.72 万 | 2,119.02 万 | 2,152.62 万 | -265.14 万 | 2.62% | -160.98 | 73.40 | 31.1% | 中度控盘 |
| 2026-02-04 | 73.16 | -0.64% | 296.92 万 | 664.76 万 | 2,787.14 万 | 3,970.98 万 | -1,551.69 万 | 3.18% | -161.75 | 73.25 | 33.5% | 中度控盘 |
| 2026-02-03 | 73.63 | 0.33% | 442.20 万 | 1,119.00 万 | 2,909.26 万 | 3,733.05 万 | -1,500.60 万 | 3.06% | -162.79 | 73.44 | 36.0% | 中度控盘 |
| 2026-02-02 | 73.39 | -3.74% | 213.42 万 | 851.52 万 | 3,080.55 万 | 4,608.41 万 | -2,165.97 万 | 3.68% | -162.26 | 74.52 | 32.2% | 中度控盘 |
| 2026-01-30 | 76.24 | -0.82% | 740.15 万 | 1,651.91 万 | 3,487.76 万 | 4,278.74 万 | -1,702.74 万 | 3.68% | -168.56 | 76.44 | 36.1% | 中度控盘 |
| 2026-01-29 | 76.87 | -3.43% | 1,696.56 万 | 3,245.63 万 | 4,531.28 万 | 5,187.52 万 | -2,205.30 万 | 5.77% | -169.96 | 77.87 | 34.8% | 中度控盘 |
| 2026-01-28 | 79.60 | -4.10% | 1,041.32 万 | 2,203.91 万 | 5,176.21 万 | 7,058.83 万 | -3,045.21 万 | 5.81% | -175.99 | 81.10 | 35.8% | 中度控盘 |
| 2026-01-27 | 83.00 | 0.85% | 2,294.28 万 | 2,503.13 万 | 5,788.69 万 | 6,210.56 万 | -630.72 万 | 6.52% | -183.51 | 81.12 | 39.6% | 中度控盘 |
| 2026-01-26 | 82.30 | 3.93% | 4,083.37 万 | 2,265.78 万 | 1.19 亿 | 8,794.62 万 | 4,930.45 万 | 9.16% | -181.96 | 81.75 | 46.3% | 完全控盘 |
| 2026-01-23 | 79.19 | 1.68% | 2,215.85 万 | 917.58 万 | 4,444.14 万 | 4,540.54 万 | 1,201.87 万 | 4.61% | -175.09 | 79.14 | 41.7% | 完全控盘 |
| 2026-01-22 | 77.88 | -1.65% | 958.98 万 | 1,509.03 万 | 3,783.15 万 | 4,944.04 万 | -1,710.92 万 | 4.97% | -172.19 | 78.14 | 32.6% | 中度控盘 |
| 2026-01-21 | 79.19 | 1.01% | 1,278.70 万 | 1,167.30 万 | 4,751.38 万 | 3,632.55 万 | 1,230.23 万 | 4.28% | -175.09 | 78.92 | 40.4% | 完全控盘 |
| 2026-01-20 | 78.40 | -0.96% | 1,345.36 万 | 2,782.15 万 | 3,620.13 万 | 5,770.36 万 | -3,587.02 万 | 5.70% | -173.34 | 78.47 | 30.8% | 中度控盘 |
| 2026-01-19 | 79.16 | -2.21% | 2,725.55 万 | 5,355.36 万 | 5,950.68 万 | 6,833.11 万 | -3,512.24 万 | 6.92% | -175.02 | 80.18 | 37.5% | 中度控盘 |
| 2026-01-16 | 80.95 | -1.23% | 1,161.42 万 | 2,351.35 万 | 5,109.12 万 | 8,125.34 万 | -4,206.15 万 | 6.18% | -178.98 | 81.27 | 34.9% | 中度控盘 |
| 2026-01-15 | 81.96 | -3.92% | 1,760.36 万 | 4,030.83 万 | 9,584.18 万 | 1.22 亿 | -4,900.51 万 | 8.97% | -181.21 | 83.28 | 39.9% | 中度控盘 |
| 2026-01-14 | 85.30 | 3.77% | 8,393.12 万 | 9,994.30 万 | 2.56 亿 | 2.21 亿 | 1,863.86 万 | 19.35% | -188.59 | 85.51 | 46.5% | 完全控盘 |
| 2026-01-13 | 82.20 | 5.40% | 8,316.78 万 | 5,467.15 万 | 1.85 亿 | 1.76 亿 | 3,798.66 万 | 17.25% | -181.74 | 81.09 | 44.3% | 完全控盘 |
| 2026-01-12 | 77.99 | -2.45% | 3,392.35 万 | 7,668.85 万 | 9,216.60 万 | 1.06 亿 | -5,640.30 万 | 10.81% | -172.43 | 78.30 | 38.5% | 中度控盘 |
| 2026-01-09 | 79.95 | 1.59% | 4,607.70 万 | 4,443.19 万 | 1.28 亿 | 1.23 亿 | 728.34 万 | 12.03% | -176.77 | 79.00 | 43.6% | 完全控盘 |
| 2026-01-08 | 78.70 | 0.69% | 4,569.85 万 | 5,848.71 万 | 1.19 亿 | 1.54 亿 | -4,744.06 万 | 12.68% | -174.00 | 79.21 | 40.2% | 完全控盘 |
| 2026-01-07 | 78.16 | 8.14% | 6,437.77 万 | 5,241.23 万 | 1.68 亿 | 1.62 亿 | 1,781.08 万 | 16.76% | -172.81 | 76.73 | 42.5% | 完全控盘 |
| 2026-01-06 | 72.28 | -0.03% | 818.49 万 | 3,237.73 万 | 4,942.56 万 | 5,808.84 万 | -3,285.52 万 | 5.79% | -159.81 | 72.29 | 36.2% | 中度控盘 |
| 2026-01-05 | 72.30 | 4.62% | 1,562.60 万 | 2,389.33 万 | 7,502.10 万 | 6,120.01 万 | 555.35 万 | 7.47% | -159.85 | 71.30 | 40.4% | 完全控盘 |
| 2025-12-31 | 69.11 | -1.64% | 387.81 万 | 820.63 万 | 2,836.48 万 | 3,397.90 万 | -994.24 万 | 3.32% | -152.80 | 69.41 | 35.9% | 中度控盘 |
| 2025-12-30 | 70.26 | -0.01% | 426.25 万 | 619.63 万 | 3,447.29 万 | 2,967.76 万 | 286.15 万 | 3.76% | -155.34 | 70.94 | 37.3% | 中度控盘 |
| 2025-12-29 | 70.27 | -1.87% | 1,119.79 万 | 983.88 万 | 2,947.53 万 | 4,218.71 万 | -1,135.27 万 | 4.12% | -155.36 | 70.47 | 36.3% | 中度控盘 |
| 2025-12-26 | 71.61 | 3.17% | 1,999.31 万 | 1,004.53 万 | 7,663.47 万 | 7,811.95 万 | 846.30 万 | 8.26% | -158.33 | 70.43 | 39.9% | 中度控盘 |
| 2025-12-25 | 69.41 | -0.43% | 492.37 万 | 1,198.64 万 | 2,520.72 万 | 2,909.51 万 | -1,095.07 万 | 3.40% | -153.46 | 69.45 | 34.8% | 中度控盘 |
| 2025-12-24 | 69.71 | 0.32% | 501.22 万 | 1,032.09 万 | 3,245.74 万 | 3,419.18 万 | -704.31 万 | 3.38% | -154.13 | 69.54 | 39.1% | 中度控盘 |
| 2025-12-23 | 69.49 | -2.29% | 1,261.17 万 | 4,007.56 万 | 5,046.99 万 | 5,975.23 万 | -3,674.62 万 | 6.24% | -153.64 | 69.69 | 37.4% | 中度控盘 |
| 2025-12-22 | 71.12 | -1.65% | 1,648.55 万 | 5,281.47 万 | 4,112.06 万 | 5,508.04 万 | -5,028.91 万 | 5.57% | -157.24 | 71.33 | 37.4% | 中度控盘 |
| 2025-12-19 | 72.31 | 0.64% | 1,183.45 万 | 1,686.73 万 | 3,558.25 万 | 4,058.83 万 | -1,003.86 万 | 4.09% | -159.87 | 72.59 | 39.0% | 中度控盘 |
| 2025-12-18 | 71.85 | -0.33% | 517.45 万 | 514.69 万 | 2,943.27 万 | 2,397.53 万 | 548.50 万 | 3.29% | -158.86 | 72.13 | 36.9% | 中度控盘 |
| 2025-12-17 | 72.09 | 0.13% | 418.99 万 | 1,708.43 万 | 4,354.15 万 | 5,161.36 万 | -2,096.65 万 | 4.91% | -159.39 | 71.55 | 35.4% | 中度控盘 |
| 2025-12-16 | 72.00 | -3.25% | 1,416.71 万 | 1,598.85 万 | 4,701.85 万 | 7,947.57 万 | -3,427.86 万 | 5.93% | -159.19 | 72.88 | 36.3% | 中度控盘 |
| 2025-12-15 | 74.42 | -4.02% | 513.95 万 | 3,400.77 万 | 6,577.98 万 | 8,135.42 万 | -4,444.25 万 | 7.18% | -164.54 | 75.59 | 36.0% | 中度控盘 |
| 2025-12-12 | 77.54 | -3.68% | 1,844.08 万 | 4,955.00 万 | 9,496.91 万 | 1.08 亿 | -4,423.01 万 | 10.16% | -171.44 | 78.06 | 37.4% | 中度控盘 |
| 2025-12-11 | 80.50 | 2.94% | 5,118.42 万 | 3,132.49 万 | 1.51 亿 | 1.54 亿 | 1,641.05 万 | 13.79% | -177.98 | 80.73 | 42.1% | 完全控盘 |
| 2025-12-10 | 78.20 | 0.36% | 1,211.02 万 | 1,697.28 万 | 5,205.34 万 | 7,203.17 万 | -2,484.08 万 | 6.69% | -172.90 | 78.00 | 33.6% | 中度控盘 |
| 2025-12-09 | 77.92 | -0.43% | 1,083.63 万 | 346.69 万 | 4,869.27 万 | 5,361.70 万 | 244.51 万 | 5.41% | -172.28 | 78.70 | 36.3% | 中度控盘 |
| 2025-12-08 | 78.26 | -0.41% | 1,270.73 万 | 4,212.76 万 | 5,702.50 万 | 7,116.52 万 | -4,356.05 万 | 7.07% | -173.03 | 77.91 | 34.9% | 中度控盘 |