个股资金流向分析

📈 容知日新 (688768) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	43.21	-3.68%	105.93 万	531.31 万	1,512.62 万	1,345.50 万	-258.27 万	1.67%	45.31	43.67	27.9%	中度控盘
2026-03-25	44.86	1.68%	426.55 万	240.12 万	1,608.39 万	1,182.55 万	612.26 万	1.71%	47.04	45.20	30.4%	中度控盘
2026-03-24	44.12	1.85%	493.96 万	1,444.71 万	1,329.26 万	768.42 万	-389.92 万	1.69%	46.27	43.46	28.5%	中度控盘
2026-03-23	43.32	-4.73%	1,000.98 万	1,000.56 万	2,079.12 万	1,975.71 万	103.83 万	2.91%	45.43	44.74	28.8%	中度控盘
2026-03-20	45.47	-4.19%	89.99 万	654.76 万	1,185.38 万	1,659.92 万	-1,039.31 万	1.58%	47.68	46.58	25.3%	中度控盘
2026-03-19	47.46	-4.04%	1,343.05 万	2,044.24 万	1,868.80 万	1,643.26 万	-475.65 万	2.01%	49.77	47.85	35.3%	中度控盘
2026-03-18	49.46	-0.10%	330.54 万	350.48 万	1,606.57 万	1,686.02 万	-99.39 万	1.57%	51.86	49.44	28.9%	中度控盘
2026-03-17	49.51	0.59%	323.14 万	122.76 万	2,174.87 万	1,094.26 万	1,281.00 万	2.06%	51.92	50.24	28.7%	中度控盘
2026-03-16	49.22	1.17%	163.06 万	441.39 万	1,590.19 万	1,589.73 万	-277.87 万	1.81%	51.61	48.30	26.8%	中度控盘
2026-03-13	48.65	-3.26%	598.91 万	748.91 万	1,355.05 万	1,092.90 万	112.16 万	1.44%	51.02	49.29	31.6%	中度控盘
2026-03-12	50.29	-2.43%	1,084.96 万	1,241.28 万	1,591.91 万	1,852.54 万	-416.95 万	1.91%	52.74	50.44	32.1%	中度控盘
2026-03-11	51.54	-3.48%	748.50 万	832.17 万	2,974.64 万	2,110.48 万	780.50 万	2.95%	54.05	52.15	30.1%	中度控盘
2026-03-10	53.40	4.28%	1,176.68 万	566.71 万	3,654.78 万	2,254.96 万	2,009.78 万	2.94%	56.00	52.31	34.3%	中度控盘
2026-03-09	51.21	2.60%	954.04 万	942.99 万	4,340.40 万	3,808.31 万	543.14 万	3.83%	53.70	50.19	31.5%	中度控盘
2026-03-06	49.91	3.14%	942.16 万	131.85 万	2,445.70 万	2,052.39 万	1,203.62 万	2.65%	52.34	49.78	30.1%	中度控盘
2026-03-05	48.39	0.71%	1,090.03 万	763.54 万	2,798.09 万	2,595.08 万	529.51 万	3.00%	50.74	48.45	30.0%	中度控盘
2026-03-04	48.05	-0.64%	2,560.65 万	1,597.02 万	3,983.24 万	3,600.51 万	1,346.36 万	5.47%	50.39	48.46	29.1%	中度控盘
2026-03-03	48.36	-11.85%	933.28 万	2,048.60 万	4,974.68 万	6,494.87 万	-2,635.52 万	6.00%	50.71	50.75	26.7%	中度控盘
2026-03-02	54.86	-10.10%	3,263.00 万	2,822.52 万	6,701.97 万	9,257.83 万	-2,115.38 万	6.00%	57.53	55.60	33.8%	中度控盘
2026-02-27	61.02	1.36%	2,150.93 万	1,510.39 万	2,790.92 万	2,179.94 万	1,251.51 万	2.64%	63.99	60.20	33.8%	中度控盘
2026-02-26	60.20	-0.99%	1,908.26 万	1,368.78 万	3,053.61 万	4,712.92 万	-1,119.83 万	2.88%	63.13	60.57	32.3%	中度控盘
2026-02-25	60.80	-2.00%	1,198.29 万	1,416.00 万	3,648.44 万	5,220.20 万	-1,789.46 万	3.35%	63.76	60.25	30.7%	中度控盘
2026-02-24	62.04	-6.69%	997.47 万	2,866.28 万	5,118.33 万	5,928.47 万	-2,678.95 万	3.12%	65.06	63.37	35.8%	中度控盘
2026-02-13	66.49	-1.23%	859.19 万	787.92 万	3,968.51 万	2,940.24 万	1,099.54 万	1.97%	69.72	67.88	39.8%	中度控盘
2026-02-12	67.32	4.50%	591.17 万	587.47 万	3,361.77 万	1,896.25 万	1,469.22 万	1.72%	70.59	66.51	37.5%	中度控盘
2026-02-11	64.42	0.89%	878.53 万	585.56 万	3,420.04 万	2,994.13 万	718.88 万	1.61%	67.55	64.80	40.6%	完全控盘
2026-02-10	63.85	-0.85%	303.12 万	850.03 万	1,738.19 万	1,467.71 万	-276.44 万	1.35%	66.95	63.94	29.7%	中度控盘
2026-02-09	64.40	-1.66%	766.05 万	498.44 万	2,286.67 万	2,672.03 万	-117.75 万	1.59%	67.53	64.74	34.8%	中度控盘
2026-02-06	65.49	0.05%	457.80 万	659.49 万	3,201.15 万	3,032.88 万	-33.42 万	1.61%	68.67	65.91	38.2%	中度控盘
2026-02-05	65.46	0.69%	1,554.22 万	1,339.37 万	3,947.84 万	4,290.28 万	-127.59 万	2.23%	68.64	64.58	41.4%	完全控盘
2026-02-04	65.01	-3.83%	1,374.06 万	1,943.39 万	4,956.68 万	3,677.94 万	709.40 万	2.77%	68.17	65.36	40.2%	完全控盘
2026-02-03	67.60	7.94%	3,574.98 万	3,164.12 万	8,840.79 万	6,108.55 万	3,143.09 万	4.27%	70.89	65.28	45.8%	完全控盘
2026-02-02	62.63	-0.90%	2,817.29 万	3,394.08 万	8,934.79 万	5,609.62 万	2,748.37 万	4.21%	65.68	63.22	45.2%	完全控盘
2026-01-30	63.20	3.57%	1,882.02 万	2,289.75 万	4,684.58 万	3,414.44 万	862.41 万	2.94%	66.27	62.01	39.1%	中度控盘
2026-01-29	61.02	-1.31%	1,792.46 万	1,553.41 万	6,249.98 万	5,275.08 万	1,213.94 万	3.12%	63.99	61.99	41.9%	完全控盘
2026-01-28	61.83	-2.57%	891.21 万	560.71 万	4,899.17 万	5,200.17 万	29.50 万	2.88%	64.84	61.68	35.7%	中度控盘
2026-01-27	63.46	2.11%	1,847.05 万	1,020.69 万	4,634.74 万	4,710.55 万	750.56 万	3.12%	66.55	62.35	36.1%	中度控盘