最新收盘价
19.00
元
↓ -0.21
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-1,677.94 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 珠海冠宇 (688772) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 19.00 | -1.09% | 1,450.14 万 | 3,345.01 万 | 8,148.21 万 | 7,931.27 万 | -1,677.94 万 | 1.75% | 41.70 | 19.02 | 25.0% | 中度控盘 |
| 2026-02-04 | 19.21 | 0.16% | 435.03 万 | 2,413.97 万 | 7,492.65 万 | 7,218.98 万 | -1,705.27 万 | 1.44% | 42.16 | 19.13 | 24.6% | 轻度控盘 |
| 2026-02-03 | 19.18 | 1.05% | 915.51 万 | 2,015.29 万 | 5,383.48 万 | 6,322.63 万 | -2,038.93 万 | 1.53% | 42.10 | 19.09 | 21.1% | 轻度控盘 |
| 2026-02-02 | 18.98 | -1.86% | 1,167.02 万 | 749.60 万 | 9,052.93 万 | 6,881.95 万 | 2,588.41 万 | 2.18% | 41.66 | 19.25 | 22.9% | 轻度控盘 |
| 2026-01-30 | 19.34 | -1.07% | 522.55 万 | 7,330.48 万 | 1.06 亿 | 1.39 亿 | -1.02 亿 | 2.31% | 42.45 | 19.32 | 22.7% | 轻度控盘 |
| 2026-01-29 | 19.55 | -2.35% | 648.81 万 | 2,631.00 万 | 8,286.71 万 | 8,910.72 万 | -2,606.20 万 | 1.65% | 42.91 | 19.84 | 24.0% | 轻度控盘 |
| 2026-01-28 | 20.02 | -1.52% | 710.48 万 | 1,930.75 万 | 5,625.56 万 | 6,579.80 万 | -2,174.50 万 | 1.60% | 43.94 | 20.03 | 21.5% | 轻度控盘 |
| 2026-01-27 | 20.33 | -1.12% | 2,391.59 万 | 4,053.12 万 | 9,711.85 万 | 1.15 亿 | -3,418.89 万 | 2.12% | 44.62 | 20.04 | 27.2% | 中度控盘 |
| 2026-01-26 | 20.56 | -5.38% | 4,530.72 万 | 4,491.96 万 | 1.51 亿 | 1.41 亿 | 1,086.24 万 | 2.61% | 45.12 | 20.83 | 30.9% | 中度控盘 |
| 2026-01-23 | 21.73 | 3.38% | 4,352.48 万 | 5,585.57 万 | 1.35 亿 | 1.49 亿 | -2,611.89 万 | 2.03% | 47.69 | 21.50 | 32.7% | 中度控盘 |
| 2026-01-22 | 21.02 | 0.29% | 2,860.95 万 | 2,207.62 万 | 7,393.25 万 | 9,128.53 万 | -1,081.95 万 | 1.59% | 46.13 | 20.92 | 27.3% | 中度控盘 |
| 2026-01-21 | 20.96 | 1.35% | 1,505.47 万 | 3,444.01 万 | 7,527.80 万 | 7,948.56 万 | -2,359.30 万 | 1.34% | 46.00 | 20.94 | 28.4% | 中度控盘 |
| 2026-01-20 | 20.68 | -2.77% | 2,209.71 万 | 2,814.60 万 | 7,368.55 万 | 8,298.91 万 | -1,535.26 万 | 1.50% | 45.39 | 20.75 | 28.5% | 中度控盘 |
| 2026-01-19 | 21.27 | 0.61% | 2,616.89 万 | 3,861.56 万 | 1.16 亿 | 9,410.57 万 | 914.73 万 | 1.83% | 46.68 | 21.22 | 31.2% | 中度控盘 |
| 2026-01-16 | 21.14 | 2.87% | 5,134.39 万 | 5,460.55 万 | 1.22 亿 | 1.35 亿 | -1,624.48 万 | 2.10% | 46.39 | 20.97 | 32.0% | 中度控盘 |
| 2026-01-15 | 20.55 | 0.88% | 2,803.40 万 | 2,628.99 万 | 8,445.90 万 | 9,419.43 万 | -799.12 万 | 1.65% | 45.10 | 20.53 | 28.8% | 中度控盘 |
| 2026-01-14 | 20.37 | -0.97% | 2,549.66 万 | 7,798.61 万 | 1.34 亿 | 1.40 亿 | -5,782.77 万 | 2.41% | 44.71 | 20.53 | 28.9% | 中度控盘 |
| 2026-01-13 | 20.57 | -4.15% | 3,390.06 万 | 9,685.22 万 | 2.02 亿 | 2.75 亿 | -1.36 亿 | 3.33% | 45.14 | 20.81 | 30.1% | 中度控盘 |
| 2026-01-12 | 21.46 | -1.92% | 5,716.75 万 | 1.03 亿 | 2.07 亿 | 2.49 亿 | -8,869.28 万 | 3.23% | 47.10 | 21.35 | 32.4% | 中度控盘 |
| 2026-01-09 | 21.88 | 1.81% | 5,021.11 万 | 6,445.14 万 | 1.21 亿 | 1.32 亿 | -2,560.12 万 | 2.08% | 48.02 | 21.90 | 32.1% | 中度控盘 |
| 2026-01-08 | 21.49 | -0.51% | 2,554.31 万 | 4,794.80 万 | 1.19 亿 | 9,623.71 万 | 81.35 万 | 1.78% | 47.16 | 21.52 | 32.6% | 中度控盘 |
| 2026-01-07 | 21.60 | -2.04% | 5,577.42 万 | 6,294.11 万 | 1.74 亿 | 1.62 亿 | 470.36 万 | 2.81% | 47.40 | 21.67 | 32.3% | 中度控盘 |
| 2026-01-06 | 22.05 | -0.05% | 3,236.39 万 | 2,869.83 万 | 1.22 亿 | 1.05 亿 | 2,115.47 万 | 1.70% | 48.39 | 22.02 | 33.3% | 中度控盘 |
| 2026-01-05 | 22.06 | 2.46% | 3,350.37 万 | 2,882.78 万 | 9,260.98 万 | 9,993.03 万 | -264.47 万 | 1.63% | 48.41 | 21.81 | 29.5% | 中度控盘 |
| 2025-12-31 | 21.53 | -1.46% | 2,020.12 万 | 1,547.08 万 | 8,451.72 万 | 6,740.49 万 | 2,184.27 万 | 1.54% | 47.25 | 21.57 | 26.4% | 中度控盘 |
| 2025-12-30 | 21.85 | 2.34% | 1,437.61 万 | 2,872.42 万 | 7,999.98 万 | 8,210.15 万 | -1,644.99 万 | 1.60% | 47.95 | 21.76 | 24.2% | 轻度控盘 |
| 2025-12-29 | 21.35 | -0.84% | 791.58 万 | 2,449.96 万 | 6,463.41 万 | 8,303.77 万 | -3,498.74 万 | 1.67% | 46.86 | 21.44 | 21.7% | 轻度控盘 |
| 2025-12-26 | 21.53 | -0.69% | 2,352.27 万 | 2,152.54 万 | 8,252.11 万 | 1.17 亿 | -3,279.85 万 | 1.64% | 47.25 | 21.91 | 27.3% | 中度控盘 |
| 2025-12-25 | 21.68 | -1.72% | 3,618.23 万 | 6,094.03 万 | 8,430.83 万 | 1.13 亿 | -5,360.78 万 | 1.70% | 47.58 | 21.78 | 28.5% | 中度控盘 |
| 2025-12-24 | 22.06 | 2.84% | 3,753.72 万 | 5,806.33 万 | 1.30 亿 | 1.38 亿 | -2,864.40 万 | 2.13% | 48.41 | 22.01 | 30.0% | 中度控盘 |
| 2025-12-23 | 21.45 | -0.19% | 2,025.01 万 | 4,954.34 万 | 7,318.71 万 | 9,824.74 万 | -5,435.35 万 | 1.60% | 47.08 | 21.61 | 25.9% | 中度控盘 |
| 2025-12-22 | 21.49 | -2.14% | 3,596.50 万 | 3,695.00 万 | 1.25 亿 | 8,727.11 万 | 3,688.67 万 | 2.25% | 47.16 | 21.56 | 28.5% | 中度控盘 |
| 2025-12-19 | 21.96 | -0.36% | 1,662.08 万 | 1,603.70 万 | 5,816.29 万 | 3,416.22 万 | 2,458.46 万 | 1.04% | 48.19 | 22.00 | 27.9% | 中度控盘 |
| 2025-12-18 | 22.04 | -2.13% | 1,591.22 万 | 673.70 万 | 3,494.56 万 | 2,610.13 万 | 1,801.95 万 | 0.89% | 48.37 | 22.17 | 23.9% | 轻度控盘 |
| 2025-12-17 | 22.52 | 3.11% | 2,822.61 万 | 3,053.35 万 | 3,846.07 万 | 4,279.82 万 | -664.49 万 | 1.06% | 49.42 | 22.23 | 24.1% | 轻度控盘 |
| 2025-12-16 | 21.84 | -2.02% | 647.43 万 | 1,448.06 万 | 3,999.36 万 | 4,432.89 万 | -1,234.16 万 | 1.02% | 47.93 | 21.85 | 20.7% | 轻度控盘 |
| 2025-12-15 | 22.29 | -0.98% | 1,293.53 万 | 1,903.36 万 | 2,349.86 万 | 3,571.53 万 | -1,831.50 万 | 0.95% | 48.92 | 22.50 | 19.0% | 轻度控盘 |
| 2025-12-12 | 22.51 | -1.27% | 1,485.77 万 | 5,206.95 万 | 7,649.59 万 | 1.19 亿 | -8,010.51 万 | 1.55% | 49.40 | 22.54 | 23.7% | 轻度控盘 |
| 2025-12-11 | 22.80 | -1.89% | 853.31 万 | 1,422.38 万 | 3,625.53 万 | 5,354.91 万 | -2,298.45 万 | 0.98% | 50.04 | 22.97 | 21.3% | 轻度控盘 |
| 2025-12-10 | 23.24 | -0.21% | 1,210.19 万 | 939.43 万 | 3,817.34 万 | 5,300.34 万 | -1,212.25 万 | 0.90% | 51.00 | 23.07 | 24.1% | 轻度控盘 |
| 2025-12-09 | 23.29 | -0.30% | 1,511.91 万 | 1,783.55 万 | 4,967.07 万 | 4,795.00 万 | -99.58 万 | 0.92% | 51.11 | 23.37 | 26.7% | 中度控盘 |
| 2025-12-08 | 23.36 | -0.38% | 1,965.60 万 | 2,156.36 万 | 5,741.98 万 | 4,115.99 万 | 1,435.24 万 | 1.15% | 51.27 | 23.34 | 24.9% | 轻度控盘 |