最新收盘价
85.91
元
↑ 0.54
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-1,096.25 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 国光电气 (688776) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 85.91 | 0.63% | 565.94 万 | 900.97 万 | 3,541.29 万 | 4,302.50 万 | -1,096.25 万 | 1.31% | -96.75 | 85.46 | 34.7% | 中度控盘 |
| 2026-03-26 | 85.37 | -1.95% | 994.95 万 | 2,651.42 万 | 4,356.47 万 | 4,491.65 万 | -1,791.64 万 | 1.64% | -96.14 | 85.90 | 35.0% | 中度控盘 |
| 2026-03-25 | 87.07 | -0.58% | 620.97 万 | 1,069.25 万 | 4,712.60 万 | 4,511.04 万 | -246.72 万 | 1.84% | -98.06 | 87.82 | 32.3% | 中度控盘 |
| 2026-03-24 | 87.58 | 4.65% | 965.50 万 | 1,926.44 万 | 5,118.19 万 | 4,602.57 万 | -445.33 万 | 2.18% | -98.63 | 85.48 | 33.3% | 中度控盘 |
| 2026-03-23 | 83.69 | -5.97% | 1,248.15 万 | 2,218.25 万 | 5,429.94 万 | 6,610.09 万 | -2,150.25 万 | 2.43% | -94.25 | 85.93 | 32.8% | 中度控盘 |
| 2026-03-20 | 89.00 | -2.17% | 2,337.47 万 | 3,316.48 万 | 6,266.61 万 | 6,418.48 万 | -1,130.88 万 | 2.08% | -100.23 | 91.37 | 39.0% | 中度控盘 |
| 2026-03-19 | 90.97 | -6.14% | 1,017.24 万 | 2,799.32 万 | 6,539.74 万 | 7,347.71 万 | -2,590.05 万 | 2.63% | -102.45 | 92.20 | 31.4% | 中度控盘 |
| 2026-03-18 | 96.92 | 0.50% | 1,125.00 万 | 2,502.40 万 | 5,015.22 万 | 6,141.60 万 | -2,503.79 万 | 2.00% | -109.15 | 95.50 | 32.6% | 中度控盘 |
| 2026-03-17 | 96.44 | -6.47% | 2,562.22 万 | 4,487.34 万 | 7,682.12 万 | 1.19 亿 | -6,141.67 万 | 3.16% | -108.61 | 98.63 | 34.4% | 中度控盘 |
| 2026-03-16 | 103.11 | -8.14% | 3,500.07 万 | 5,427.45 万 | 1.02 亿 | 1.70 亿 | -8,687.35 万 | 3.43% | -116.12 | 105.59 | 37.9% | 中度控盘 |
| 2026-03-13 | 112.25 | -3.30% | 4,527.62 万 | 6,191.29 万 | 1.16 亿 | 1.22 亿 | -2,254.07 万 | 2.95% | -126.41 | 114.22 | 44.5% | 完全控盘 |
| 2026-03-12 | 116.08 | -4.24% | 4,273.91 万 | 7,544.58 万 | 1.32 亿 | 1.37 亿 | -3,735.53 万 | 3.33% | -130.73 | 116.39 | 43.5% | 完全控盘 |
| 2026-03-11 | 121.22 | 4.52% | 1.09 亿 | 6,928.58 万 | 1.88 亿 | 1.79 亿 | 4,886.69 万 | 4.11% | -136.51 | 119.74 | 49.9% | 完全控盘 |
| 2026-03-10 | 115.98 | 2.19% | 5,324.36 万 | 4,250.60 万 | 1.08 亿 | 1.13 亿 | 569.06 万 | 2.85% | -130.61 | 115.29 | 44.0% | 完全控盘 |
| 2026-03-09 | 113.50 | -0.55% | 2,037.62 万 | 2,259.59 万 | 8,156.20 万 | 8,342.99 万 | -408.75 万 | 2.34% | -127.82 | 111.77 | 39.3% | 中度控盘 |
| 2026-03-06 | 114.13 | 3.79% | 9,061.27 万 | 6,398.85 万 | 1.23 亿 | 1.32 亿 | 1,744.90 万 | 3.56% | -128.53 | 113.73 | 45.0% | 完全控盘 |
| 2026-03-05 | 109.96 | 2.78% | 4,151.83 万 | 4,543.59 万 | 1.31 亿 | 1.12 亿 | 1,522.17 万 | 3.19% | -123.83 | 110.28 | 41.9% | 完全控盘 |
| 2026-03-04 | 106.99 | -1.34% | 897.53 万 | 1,246.22 万 | 4,593.93 万 | 4,796.51 万 | -551.26 万 | 1.62% | -120.49 | 106.87 | 33.8% | 中度控盘 |
| 2026-03-03 | 108.44 | -4.37% | 3,262.30 万 | 4,886.94 万 | 1.06 亿 | 1.06 亿 | -1,633.30 万 | 3.34% | -122.12 | 107.85 | 38.6% | 中度控盘 |
| 2026-03-02 | 113.39 | -0.48% | 4,645.64 万 | 4,114.50 万 | 1.24 亿 | 1.02 亿 | 2,749.53 万 | 3.19% | -127.70 | 113.36 | 42.3% | 完全控盘 |
| 2026-02-27 | 113.94 | 7.22% | 6,529.53 万 | 5,062.72 万 | 1.63 亿 | 1.40 亿 | 3,831.62 万 | 4.18% | -128.32 | 111.17 | 42.4% | 完全控盘 |
| 2026-02-26 | 106.27 | -0.17% | 2,203.87 万 | 2,899.31 万 | 5,318.24 万 | 6,752.91 万 | -2,130.10 万 | 2.09% | -119.68 | 105.60 | 34.2% | 中度控盘 |
| 2026-02-25 | 106.45 | 1.61% | 1,297.03 万 | 903.98 万 | 4,268.95 万 | 4,276.49 万 | 385.51 万 | 1.39% | -119.88 | 105.87 | 35.6% | 中度控盘 |
| 2026-02-24 | 104.76 | -2.29% | 1,811.27 万 | 2,871.76 万 | 6,002.86 万 | 5,799.87 万 | -857.50 万 | 2.03% | -117.98 | 105.47 | 34.3% | 中度控盘 |
| 2026-02-13 | 107.22 | -1.59% | 955.90 万 | 2,062.52 万 | 3,018.79 万 | 3,553.03 万 | -1,640.86 万 | 1.25% | -120.75 | 108.56 | 30.8% | 中度控盘 |
| 2026-02-12 | 108.95 | -0.41% | 822.25 万 | 3,153.19 万 | 4,301.48 万 | 4,982.26 万 | -3,011.71 万 | 1.53% | -122.70 | 110.14 | 31.7% | 中度控盘 |
| 2026-02-11 | 109.40 | -2.54% | 1,263.56 万 | 3,385.37 万 | 4,655.16 万 | 6,219.95 万 | -3,686.60 万 | 1.59% | -123.20 | 110.54 | 34.0% | 中度控盘 |
| 2026-02-10 | 112.25 | -2.82% | 2,182.04 万 | 2,535.74 万 | 4,538.07 万 | 6,880.98 万 | -2,696.62 万 | 1.85% | -126.41 | 113.21 | 34.2% | 中度控盘 |
| 2026-02-09 | 115.51 | 1.47% | 2,145.69 万 | 3,184.21 万 | 9,399.75 万 | 9,188.12 万 | -826.89 万 | 2.55% | -130.08 | 115.13 | 38.2% | 中度控盘 |
| 2026-02-06 | 113.84 | 0.30% | 3,321.72 万 | 4,382.61 万 | 1.24 亿 | 1.30 亿 | -1,625.00 万 | 3.22% | -128.20 | 115.28 | 40.1% | 完全控盘 |
| 2026-02-05 | 113.50 | -1.38% | 2,892.31 万 | 2,822.65 万 | 8,187.69 万 | 9,212.00 万 | -954.65 万 | 2.45% | -127.82 | 113.47 | 39.9% | 中度控盘 |
| 2026-02-04 | 115.09 | 4.82% | 7,212.00 万 | 6,162.97 万 | 1.27 亿 | 1.47 亿 | -974.79 万 | 4.02% | -129.61 | 113.13 | 42.5% | 完全控盘 |
| 2026-02-03 | 109.80 | 5.31% | 7,057.86 万 | 5,618.17 万 | 1.19 亿 | 1.05 亿 | 2,786.17 万 | 3.27% | -123.65 | 107.85 | 46.6% | 完全控盘 |
| 2026-02-02 | 104.26 | -0.10% | 3,982.60 万 | 3,825.36 万 | 9,549.69 万 | 7,522.42 万 | 2,184.51 万 | 2.69% | -117.41 | 105.91 | 42.8% | 完全控盘 |
| 2026-01-30 | 104.36 | 1.32% | 3,328.92 万 | 3,704.43 万 | 8,235.66 万 | 8,245.20 万 | -385.05 万 | 2.94% | -117.53 | 102.76 | 37.5% | 中度控盘 |
| 2026-01-29 | 103.00 | -2.23% | 3,472.90 万 | 4,211.68 万 | 9,824.29 万 | 9,068.59 万 | 16.93 万 | 2.85% | -116.00 | 105.73 | 40.1% | 完全控盘 |
| 2026-01-28 | 105.35 | -2.62% | 2,584.38 万 | 3,467.87 万 | 7,186.23 万 | 9,618.10 万 | -3,315.37 万 | 2.56% | -118.64 | 106.25 | 35.7% | 中度控盘 |