最新收盘价
21.40
元
↓ -0.65
(-2.95%)
当日涨跌幅
-2.95%
今日变动
📉 下跌
主力净流入
-1,227.78 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 西安奕材-U (688783) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 21.40 | -2.95% | 272.96 万 | 847.67 万 | 2,086.67 万 | 2,739.75 万 | -1,227.78 万 | 2.39% | -117.12 | 21.66 | 29.9% | 中度控盘 |
| 2026-03-25 | 22.05 | 1.85% | 674.28 万 | 1,029.05 万 | 2,541.37 万 | 2,782.36 万 | -595.77 万 | 2.97% | -120.68 | 22.08 | 30.8% | 中度控盘 |
| 2026-03-24 | 21.65 | 2.36% | 445.93 万 | 478.04 万 | 3,152.67 万 | 3,045.74 万 | 74.83 万 | 2.95% | -118.49 | 21.36 | 33.7% | 中度控盘 |
| 2026-03-23 | 21.15 | -7.36% | 775.08 万 | 2,682.96 万 | 4,254.79 万 | 5,850.13 万 | -3,503.22 万 | 5.56% | -115.76 | 21.68 | 28.7% | 中度控盘 |
| 2026-03-20 | 22.83 | -3.30% | 1,956.52 万 | 2,648.37 万 | 3,703.58 万 | 5,276.04 万 | -2,264.31 万 | 4.43% | -124.95 | 23.27 | 35.2% | 中度控盘 |
| 2026-03-19 | 23.61 | -2.72% | 940.44 万 | 1,375.09 万 | 3,075.80 万 | 4,078.96 万 | -1,437.80 万 | 3.33% | -129.22 | 23.73 | 34.2% | 中度控盘 |
| 2026-03-18 | 24.27 | 2.45% | 2,726.26 万 | 887.38 万 | 6,095.90 万 | 5,312.59 万 | 2,622.18 万 | 4.50% | -132.83 | 24.15 | 43.8% | 完全控盘 |
| 2026-03-17 | 23.69 | -0.88% | 719.41 万 | 1,260.99 万 | 3,640.43 万 | 3,344.39 万 | -245.54 万 | 3.10% | -129.66 | 23.87 | 35.3% | 中度控盘 |
| 2026-03-16 | 23.90 | 2.44% | 1,111.50 万 | 1,184.09 万 | 3,636.43 万 | 3,408.74 万 | 155.10 万 | 3.46% | -130.81 | 23.60 | 34.5% | 中度控盘 |
| 2026-03-13 | 23.33 | -0.55% | 1,353.14 万 | 1,033.24 万 | 2,699.61 万 | 3,255.10 万 | -235.58 万 | 3.32% | -127.69 | 23.45 | 32.9% | 中度控盘 |
| 2026-03-12 | 23.46 | -2.29% | 705.89 万 | 1,073.46 万 | 3,830.02 万 | 5,004.97 万 | -1,542.52 万 | 3.90% | -128.40 | 23.62 | 32.8% | 中度控盘 |
| 2026-03-11 | 24.01 | -0.74% | 865.93 万 | 2,457.64 万 | 4,032.40 万 | 3,085.92 万 | -645.23 万 | 3.28% | -131.41 | 24.19 | 36.7% | 中度控盘 |
| 2026-03-10 | 24.19 | 2.20% | 896.09 万 | 1,325.86 万 | 3,906.14 万 | 3,263.71 万 | 212.67 万 | 3.08% | -132.39 | 24.13 | 36.8% | 中度控盘 |
| 2026-03-09 | 23.67 | -1.17% | 662.21 万 | 1,372.52 万 | 3,459.22 万 | 3,957.63 万 | -1,208.71 万 | 3.53% | -129.55 | 23.38 | 32.5% | 中度控盘 |
| 2026-03-06 | 23.95 | 0.63% | 225.55 万 | 697.68 万 | 2,596.45 万 | 3,028.86 万 | -904.54 万 | 2.32% | -131.08 | 23.96 | 32.8% | 中度控盘 |
| 2026-03-05 | 23.80 | 1.49% | 1,316.22 万 | 878.88 万 | 4,176.93 万 | 3,789.51 万 | 824.76 万 | 3.37% | -130.26 | 23.97 | 38.0% | 中度控盘 |
| 2026-03-04 | 23.45 | 0.21% | 592.55 万 | 534.67 万 | 2,839.87 万 | 2,629.55 万 | 268.20 万 | 2.95% | -128.34 | 23.46 | 31.1% | 中度控盘 |
| 2026-03-03 | 23.40 | -6.40% | 1,857.81 万 | 3,446.40 万 | 7,043.85 万 | 8,901.03 万 | -3,445.76 万 | 7.48% | -128.07 | 23.98 | 30.8% | 中度控盘 |
| 2026-03-02 | 25.00 | -2.69% | 853.74 万 | 1,647.94 万 | 4,746.59 万 | 6,252.81 万 | -2,300.41 万 | 4.61% | -136.83 | 25.13 | 30.7% | 中度控盘 |
| 2026-02-27 | 25.69 | -1.91% | 777.97 万 | 3,367.06 万 | 4,013.72 万 | 5,257.47 万 | -3,832.84 万 | 4.17% | -140.60 | 25.66 | 30.6% | 中度控盘 |
| 2026-02-26 | 26.19 | -0.27% | 616.74 万 | 2,322.18 万 | 5,619.20 万 | 6,294.73 万 | -2,380.96 万 | 4.54% | -143.34 | 26.09 | 34.6% | 中度控盘 |
| 2026-02-25 | 26.26 | 3.71% | 3,397.19 万 | 3,132.53 万 | 9,837.85 万 | 1.02 亿 | -98.74 万 | 7.95% | -143.72 | 25.97 | 38.0% | 中度控盘 |
| 2026-02-24 | 25.32 | 2.06% | 1,159.19 万 | 573.81 万 | 5,294.86 万 | 4,157.98 万 | 1,722.26 万 | 3.55% | -138.58 | 25.27 | 39.9% | 中度控盘 |
| 2026-02-13 | 24.81 | -0.60% | 211.74 万 | 510.95 万 | 2,741.52 万 | 3,557.44 万 | -1,115.14 万 | 2.36% | -135.79 | 24.94 | 31.9% | 中度控盘 |
| 2026-02-12 | 24.96 | 0.69% | 609.05 万 | 163.05 万 | 3,429.03 万 | 3,725.19 万 | 149.83 万 | 2.83% | -136.61 | 25.00 | 33.6% | 中度控盘 |
| 2026-02-11 | 24.79 | -1.16% | 342.45 万 | 1,370.56 万 | 3,037.38 万 | 3,912.29 万 | -1,903.03 万 | 2.76% | -135.68 | 24.91 | 31.6% | 中度控盘 |
| 2026-02-10 | 25.08 | -1.14% | 430.30 万 | 884.76 万 | 2,436.36 万 | 3,532.48 万 | -1,550.58 万 | 2.65% | -137.27 | 25.20 | 29.7% | 中度控盘 |
| 2026-02-09 | 25.37 | 2.22% | 1,479.97 万 | 2,162.12 万 | 5,205.10 万 | 4,493.11 万 | 29.84 万 | 4.04% | -138.85 | 25.29 | 37.3% | 中度控盘 |
| 2026-02-06 | 24.82 | -0.32% | 495.62 万 | 641.22 万 | 3,013.24 万 | 3,250.18 万 | -382.54 万 | 2.93% | -135.84 | 24.84 | 31.0% | 中度控盘 |
| 2026-02-05 | 24.90 | -1.11% | 1,296.95 万 | 1,464.70 万 | 3,475.01 万 | 4,622.31 万 | -1,315.05 万 | 3.50% | -136.28 | 24.91 | 33.9% | 中度控盘 |
| 2026-02-04 | 25.18 | -2.29% | 1,262.91 万 | 1,913.52 万 | 5,148.08 万 | 6,631.05 万 | -2,133.59 万 | 5.44% | -137.81 | 25.14 | 31.1% | 中度控盘 |
| 2026-02-03 | 25.77 | 4.12% | 2,255.17 万 | 2,741.80 万 | 1.05 亿 | 8,862.97 万 | 1,181.17 万 | 7.83% | -141.04 | 25.74 | 36.4% | 中度控盘 |
| 2026-02-02 | 24.75 | -5.86% | 1,818.46 万 | 3,042.57 万 | 7,712.32 万 | 9,173.52 万 | -2,685.31 万 | 7.82% | -135.46 | 25.30 | 31.0% | 中度控盘 |
| 2026-01-30 | 26.29 | -0.79% | 1,616.20 万 | 3,275.85 万 | 7,979.74 万 | 8,167.95 万 | -1,847.86 万 | 7.21% | -143.89 | 26.40 | 32.3% | 中度控盘 |
| 2026-01-29 | 26.50 | -3.07% | 3,402.28 万 | 4,691.19 万 | 8,805.58 万 | 1.11 亿 | -3,537.08 万 | 8.63% | -145.04 | 27.04 | 34.1% | 中度控盘 |
| 2026-01-28 | 27.34 | -1.76% | 3,359.97 万 | 5,252.79 万 | 1.44 亿 | 1.68 亿 | -4,253.31 万 | 11.44% | -149.63 | 27.40 | 35.5% | 中度控盘 |
| 2026-01-27 | 27.83 | 8.41% | 9,485.69 万 | 5,601.57 万 | 2.35 亿 | 2.20 亿 | 5,432.87 万 | 17.63% | -152.32 | 26.63 | 39.4% | 中度控盘 |