最新收盘价
25.18
元
↓ -0.59
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-2,133.59 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 西安奕材-U (688783) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.18 | -2.29% | 1,262.91 万 | 1,913.52 万 | 5,148.08 万 | 6,631.05 万 | -2,133.59 万 | 5.44% | -136.70 | 25.14 | 31.1% | 中度控盘 |
| 2026-02-03 | 25.77 | 4.12% | 2,255.17 万 | 2,741.80 万 | 1.05 亿 | 8,862.97 万 | 1,181.17 万 | 7.83% | -139.90 | 25.74 | 36.4% | 中度控盘 |
| 2026-02-02 | 24.75 | -5.86% | 1,818.46 万 | 3,042.57 万 | 7,712.32 万 | 9,173.52 万 | -2,685.31 万 | 7.82% | -134.37 | 25.30 | 31.0% | 中度控盘 |
| 2026-01-30 | 26.29 | -0.79% | 1,616.20 万 | 3,275.85 万 | 7,979.74 万 | 8,167.95 万 | -1,847.86 万 | 7.21% | -142.73 | 26.40 | 32.3% | 中度控盘 |
| 2026-01-29 | 26.50 | -3.07% | 3,402.28 万 | 4,691.19 万 | 8,805.58 万 | 1.11 亿 | -3,537.08 万 | 8.63% | -143.87 | 27.04 | 34.1% | 中度控盘 |
| 2026-01-28 | 27.34 | -1.76% | 3,359.97 万 | 5,252.79 万 | 1.44 亿 | 1.68 亿 | -4,253.31 万 | 11.44% | -148.43 | 27.40 | 35.5% | 中度控盘 |
| 2026-01-27 | 27.83 | 8.41% | 9,485.69 万 | 5,601.57 万 | 2.35 亿 | 2.20 亿 | 5,432.87 万 | 17.63% | -151.09 | 26.63 | 39.4% | 中度控盘 |
| 2026-01-26 | 25.67 | -3.71% | 2,450.07 万 | 4,515.27 万 | 8,838.09 万 | 1.16 亿 | -4,844.78 万 | 8.13% | -139.36 | 25.87 | 33.2% | 中度控盘 |
| 2026-01-23 | 26.66 | 1.18% | 2,040.92 万 | 3,135.44 万 | 9,818.55 万 | 1.27 亿 | -3,932.95 万 | 8.59% | -144.73 | 26.43 | 34.5% | 中度控盘 |
| 2026-01-22 | 26.35 | -2.95% | 2,835.61 万 | 1.13 亿 | 1.43 亿 | 1.61 亿 | -1.03 亿 | 12.15% | -143.05 | 26.65 | 35.5% | 中度控盘 |
| 2026-01-21 | 27.15 | 1.04% | 9,135.71 万 | 3,934.92 万 | 2.27 亿 | 2.03 亿 | 7,548.35 万 | 14.36% | -147.39 | 27.48 | 44.8% | 完全控盘 |
| 2026-01-20 | 26.87 | 0.49% | 3,798.20 万 | 4,536.04 万 | 1.69 亿 | 1.43 亿 | 1,797.20 万 | 11.60% | -145.87 | 27.01 | 39.7% | 中度控盘 |
| 2026-01-19 | 26.74 | -0.48% | 5,531.57 万 | 5,347.31 万 | 1.37 亿 | 1.36 亿 | 279.45 万 | 10.85% | -145.17 | 27.01 | 39.0% | 中度控盘 |
| 2026-01-16 | 26.87 | 4.67% | 6,719.10 万 | 5,930.52 万 | 2.12 亿 | 1.79 亿 | 4,096.77 万 | 15.03% | -145.87 | 26.46 | 40.4% | 完全控盘 |
| 2026-01-15 | 25.67 | 0.27% | 2,515.29 万 | 2,272.20 万 | 7,401.63 万 | 9,666.00 万 | -2,021.27 万 | 6.87% | -139.36 | 25.36 | 35.5% | 中度控盘 |
| 2026-01-14 | 25.60 | 0.35% | 3,707.88 万 | 6,087.93 万 | 1.39 亿 | 1.40 亿 | -2,539.58 万 | 10.57% | -138.98 | 25.87 | 37.9% | 中度控盘 |
| 2026-01-13 | 25.51 | -1.96% | 1,867.34 万 | 5,442.00 万 | 1.16 亿 | 1.40 亿 | -5,973.86 万 | 9.44% | -138.49 | 25.80 | 35.0% | 中度控盘 |
| 2026-01-12 | 26.02 | -0.69% | 3,295.48 万 | 8,429.36 万 | 1.32 亿 | 1.68 亿 | -8,706.23 万 | 10.50% | -141.26 | 26.04 | 36.8% | 中度控盘 |
| 2026-01-09 | 26.20 | 0.46% | 4,927.70 万 | 5,170.13 万 | 1.25 亿 | 1.63 亿 | -4,071.79 万 | 10.83% | -142.24 | 26.25 | 37.8% | 中度控盘 |
| 2026-01-08 | 26.08 | 0.54% | 3,555.80 万 | 8,379.78 万 | 2.09 亿 | 2.39 亿 | -7,827.04 万 | 15.89% | -141.59 | 26.39 | 37.7% | 中度控盘 |
| 2026-01-07 | 25.94 | 3.55% | 9,845.42 万 | 8,595.43 万 | 2.37 亿 | 2.59 亿 | -1,008.19 万 | 17.88% | -140.83 | 25.72 | 43.0% | 完全控盘 |
| 2026-01-06 | 25.05 | 2.87% | 3,683.02 万 | 3,291.44 万 | 1.70 亿 | 1.57 亿 | 1,652.42 万 | 11.42% | -135.99 | 24.93 | 43.4% | 完全控盘 |
| 2026-01-05 | 24.35 | 2.31% | 4,566.45 万 | 5,303.91 万 | 1.21 亿 | 1.11 亿 | 284.57 万 | 9.54% | -132.19 | 24.17 | 42.0% | 完全控盘 |
| 2025-12-31 | 23.80 | 3.21% | 3,439.90 万 | 2,836.87 万 | 8,739.25 万 | 8,043.73 万 | 1,298.55 万 | 6.59% | -129.21 | 23.12 | 44.0% | 完全控盘 |
| 2025-12-30 | 23.06 | -0.73% | 172.34 万 | 2,378.05 万 | 4,863.53 万 | 5,326.61 万 | -2,668.80 万 | 4.07% | -125.19 | 23.17 | 34.8% | 中度控盘 |
| 2025-12-29 | 23.23 | -1.78% | 1,456.22 万 | 2,148.29 万 | 5,674.88 万 | 6,636.37 万 | -1,653.55 万 | 4.60% | -126.11 | 23.35 | 40.0% | 完全控盘 |
| 2025-12-26 | 23.65 | 0.34% | 781.34 万 | 1,822.28 万 | 7,253.57 万 | 7,196.30 万 | -983.67 万 | 5.49% | -128.39 | 23.79 | 38.3% | 中度控盘 |
| 2025-12-25 | 23.57 | 0.04% | 2,278.32 万 | 950.92 万 | 4,809.09 万 | 6,137.24 万 | -0.74 万 | 4.08% | -127.96 | 23.46 | 41.8% | 完全控盘 |
| 2025-12-24 | 23.56 | 1.77% | 645.81 万 | 1,670.94 万 | 6,721.36 万 | 5,471.68 万 | 224.55 万 | 4.93% | -127.90 | 23.61 | 37.8% | 中度控盘 |
| 2025-12-23 | 23.15 | -0.56% | 451.50 万 | 751.39 万 | 4,297.43 万 | 4,545.93 万 | -548.38 万 | 3.67% | -125.68 | 23.27 | 34.7% | 中度控盘 |
| 2025-12-22 | 23.28 | 1.35% | 728.22 万 | 920.37 万 | 4,822.96 万 | 4,266.42 万 | 364.38 万 | 3.82% | -126.38 | 23.32 | 36.2% | 中度控盘 |
| 2025-12-19 | 22.97 | 0.88% | 353.89 万 | 956.86 万 | 3,582.73 万 | 4,141.49 万 | -1,161.73 万 | 3.30% | -124.70 | 23.05 | 32.4% | 中度控盘 |
| 2025-12-18 | 22.77 | -1.68% | 343.06 万 | 2,238.12 万 | 3,788.62 万 | 5,800.73 万 | -3,907.16 万 | 3.91% | -123.62 | 22.98 | 30.3% | 中度控盘 |
| 2025-12-17 | 23.16 | 1.18% | 709.08 万 | 586.50 万 | 3,684.00 万 | 5,046.46 万 | -1,239.87 万 | 3.71% | -125.73 | 22.97 | 31.8% | 中度控盘 |
| 2025-12-16 | 22.89 | -3.46% | 374.87 万 | 3,360.52 万 | 5,294.95 万 | 7,339.55 万 | -5,030.24 万 | 5.34% | -124.27 | 23.15 | 30.7% | 中度控盘 |
| 2025-12-15 | 23.71 | -3.11% | 78.65 万 | 1,802.88 万 | 5,145.16 万 | 7,247.12 万 | -3,826.19 万 | 5.05% | -128.72 | 23.93 | 31.1% | 中度控盘 |
| 2025-12-12 | 24.47 | -0.93% | 1,548.71 万 | 2,240.25 万 | 8,331.45 万 | 8,397.49 万 | -757.58 万 | 6.75% | -132.84 | 24.41 | 37.5% | 中度控盘 |
| 2025-12-11 | 24.70 | 0.69% | 3,873.68 万 | 2,500.77 万 | 1.42 亿 | 1.50 亿 | 521.67 万 | 11.09% | -134.09 | 24.70 | 38.9% | 中度控盘 |
| 2025-12-10 | 24.53 | 3.15% | 3,456.64 万 | 2,320.71 万 | 1.20 亿 | 1.23 亿 | 824.72 万 | 10.04% | -133.17 | 24.24 | 38.0% | 中度控盘 |
| 2025-12-09 | 23.78 | 0.00% | 1,004.44 万 | 1,878.56 万 | 4,879.29 万 | 5,346.99 万 | -1,341.82 万 | 4.74% | -129.10 | 23.86 | 33.8% | 中度控盘 |
| 2025-12-08 | 23.78 | 1.11% | 1,190.35 万 | 1,874.79 万 | 6,944.73 万 | 8,262.20 万 | -2,001.91 万 | 5.41% | -129.10 | 23.71 | 38.0% | 中度控盘 |
| 2025-12-05 | 23.52 | -1.47% | 817.50 万 | 1,660.78 万 | 5,299.11 万 | 6,561.83 万 | -2,106.00 万 | 5.02% | -127.69 | 23.40 | 34.3% | 中度控盘 |