最新收盘价
102.04
元
↓ -2.11
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-553.27 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 海天瑞声 (688787) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 102.04 | -2.03% | 161.40 万 | 779.81 万 | 2,428.87 万 | 2,363.73 万 | -553.27 万 | 1.79% | 1,104.54 | 102.21 | 25.6% | 中度控盘 |
| 2025-12-15 | 104.15 | -2.71% | 15.82 万 | 526.56 万 | 1,821.28 万 | 1,824.81 万 | -514.26 万 | 1.38% | 1,127.38 | 104.94 | 24.8% | 轻度控盘 |
| 2025-12-12 | 107.05 | 2.66% | 775.06 万 | 941.64 万 | 3,534.21 万 | 3,745.53 万 | -377.90 万 | 2.38% | 1,158.77 | 106.58 | 28.9% | 中度控盘 |
| 2025-12-11 | 104.28 | -4.26% | 417.61 万 | 3,885.78 万 | 4,213.72 万 | 5,336.71 万 | -4,591.16 万 | 2.67% | 1,128.79 | 106.20 | 29.6% | 中度控盘 |
| 2025-12-10 | 108.92 | -2.41% | 577.36 万 | 807.94 万 | 3,397.56 万 | 4,352.19 万 | -1,185.21 万 | 2.35% | 1,179.02 | 108.65 | 30.5% | 中度控盘 |
| 2025-12-09 | 111.61 | 0.26% | 2,389.18 万 | 2,110.43 万 | 6,986.78 万 | 6,794.28 万 | 471.25 万 | 3.37% | 1,208.13 | 113.50 | 38.0% | 中度控盘 |
| 2025-12-08 | 111.32 | 2.56% | 2,669.65 万 | 1,672.15 万 | 5,417.74 万 | 4,827.29 万 | 1,587.95 万 | 2.85% | 1,204.99 | 111.30 | 38.0% | 中度控盘 |
| 2025-12-05 | 108.54 | -0.37% | 741.64 万 | 1,594.67 万 | 3,019.56 万 | 3,254.71 万 | -1,088.18 万 | 2.18% | 1,174.90 | 108.17 | 28.6% | 中度控盘 |
| 2025-12-04 | 108.94 | -1.11% | 917.68 万 | 1,795.87 万 | 4,544.57 万 | 4,613.11 万 | -946.74 万 | 2.58% | 1,179.23 | 108.68 | 33.0% | 中度控盘 |
| 2025-12-03 | 110.16 | -2.86% | 929.03 万 | 1,584.07 万 | 4,531.70 万 | 5,689.51 万 | -1,812.86 万 | 2.86% | 1,192.44 | 111.10 | 32.4% | 中度控盘 |
| 2025-12-02 | 113.40 | -1.12% | 2,463.69 万 | 2,615.23 万 | 9,508.84 万 | 8,220.88 万 | 1,136.42 万 | 4.23% | 1,227.51 | 115.26 | 39.4% | 中度控盘 |
| 2025-12-01 | 114.69 | 1.53% | 4,520.66 万 | 1,572.81 万 | 9,102.25 万 | 7,412.71 万 | 4,637.39 万 | 4.40% | 1,241.47 | 113.53 | 40.7% | 完全控盘 |
| 2025-11-28 | 112.96 | -0.36% | 2,309.37 万 | 2,970.53 万 | 9,600.84 万 | 6,629.19 万 | 2,310.50 万 | 4.55% | 1,222.75 | 114.55 | 35.2% | 中度控盘 |
| 2025-11-27 | 113.37 | -2.44% | 1,612.57 万 | 2,331.30 万 | 5,927.55 万 | 5,806.91 万 | -598.09 万 | 3.51% | 1,227.18 | 114.57 | 32.5% | 中度控盘 |
| 2025-11-26 | 116.21 | -2.02% | 3,017.57 万 | 9,016.97 万 | 1.01 亿 | 1.36 亿 | -9,442.99 万 | 6.92% | 1,257.93 | 117.87 | 30.9% | 中度控盘 |
| 2025-11-25 | 118.60 | 9.29% | 1.35 亿 | 1.11 亿 | 2.44 亿 | 2.40 亿 | 2,706.87 万 | 11.90% | 1,283.80 | 118.94 | 40.1% | 完全控盘 |
| 2025-11-24 | 108.52 | 7.45% | 4,497.05 万 | 2,153.43 万 | 8,844.99 万 | 8,632.43 万 | 2,556.19 万 | 5.57% | 1,174.69 | 106.45 | 34.8% | 中度控盘 |
| 2025-11-21 | 101.00 | -1.89% | 924.81 万 | 1,396.21 万 | 4,589.42 万 | 4,270.99 万 | -152.97 万 | 2.91% | 1,093.28 | 102.77 | 30.2% | 中度控盘 |
| 2025-11-20 | 102.95 | -1.15% | 210.05 万 | 962.61 万 | 2,720.30 万 | 3,233.31 万 | -1,265.57 万 | 1.79% | 1,114.39 | 103.27 | 28.7% | 中度控盘 |
| 2025-11-19 | 104.15 | -2.60% | 649.25 万 | 727.91 万 | 2,918.73 万 | 4,547.68 万 | -1,707.61 万 | 2.29% | 1,127.38 | 105.46 | 28.8% | 中度控盘 |
| 2025-11-18 | 106.93 | 3.07% | 2,699.78 万 | 1,757.82 万 | 6,850.31 万 | 6,775.89 万 | 1,016.38 万 | 3.98% | 1,157.47 | 106.52 | 35.7% | 中度控盘 |
| 2025-11-17 | 103.75 | 2.50% | 1,228.23 万 | 1,130.11 万 | 4,054.99 万 | 3,871.61 万 | 281.50 万 | 2.39% | 1,123.05 | 103.46 | 33.7% | 中度控盘 |
| 2025-11-14 | 101.22 | -6.02% | 1,363.83 万 | 2,295.39 万 | 4,840.22 万 | 6,236.64 万 | -2,327.97 万 | 3.50% | 1,095.67 | 102.58 | 29.4% | 中度控盘 |
| 2025-11-13 | 107.70 | 1.15% | 847.34 万 | 529.36 万 | 3,024.39 万 | 4,044.74 万 | -702.37 万 | 2.22% | 1,165.81 | 106.44 | 28.3% | 中度控盘 |
| 2025-11-12 | 106.48 | -2.48% | 1,064.60 万 | 2,178.71 万 | 2,837.29 万 | 4,525.19 万 | -2,802.01 万 | 2.30% | 1,152.60 | 106.34 | 28.6% | 中度控盘 |
| 2025-11-11 | 109.19 | -1.28% | 265.85 万 | 1,273.93 万 | 2,925.65 万 | 3,847.76 万 | -1,930.19 万 | 2.02% | 1,181.94 | 109.72 | 27.8% | 中度控盘 |
| 2025-11-10 | 110.61 | 0.55% | 1,511.28 万 | 928.79 万 | 2,960.87 万 | 3,155.53 万 | 387.83 万 | 2.07% | 1,197.31 | 112.25 | 33.0% | 中度控盘 |
| 2025-11-07 | 110.00 | -3.54% | 1,799.20 万 | 2,928.36 万 | 4,618.92 万 | 7,147.78 万 | -3,658.01 万 | 3.11% | 1,190.71 | 110.69 | 32.3% | 中度控盘 |
| 2025-11-06 | 114.04 | -0.66% | 1,114.16 万 | 2,028.72 万 | 4,403.88 万 | 4,295.63 万 | -806.31 万 | 2.30% | 1,234.44 | 113.52 | 35.2% | 中度控盘 |
| 2025-11-05 | 114.80 | -3.12% | 1,400.23 万 | 2,684.75 万 | 4,693.82 万 | 6,504.31 万 | -3,095.01 万 | 2.98% | 1,242.66 | 114.56 | 33.4% | 中度控盘 |
| 2025-11-04 | 118.50 | -2.73% | 2,793.73 万 | 3,130.35 万 | 6,357.55 万 | 6,236.11 万 | -215.17 万 | 3.26% | 1,282.71 | 118.63 | 39.3% | 中度控盘 |
| 2025-11-03 | 121.82 | 5.00% | 6,221.02 万 | 5,023.36 万 | 1.26 亿 | 1.15 亿 | 2,304.07 万 | 5.92% | 1,318.65 | 120.21 | 42.0% | 完全控盘 |
| 2025-10-31 | 116.02 | 2.72% | 4,479.06 万 | 2,444.69 万 | 1.04 亿 | 1.09 亿 | 1,619.68 万 | 5.45% | 1,255.87 | 114.56 | 38.8% | 中度控盘 |
| 2025-10-30 | 112.95 | -0.32% | 1,986.37 万 | 1,181.18 万 | 7,490.68 万 | 6,695.78 万 | 1,600.09 万 | 3.26% | 1,222.64 | 113.91 | 39.9% | 中度控盘 |
| 2025-10-29 | 113.31 | -1.68% | 1,350.73 万 | 2,780.73 万 | 4,775.61 万 | 5,852.09 万 | -2,506.49 万 | 2.70% | 1,226.54 | 113.06 | 34.6% | 中度控盘 |
| 2025-10-28 | 115.25 | 0.26% | 944.37 万 | 1,445.59 万 | 5,276.82 万 | 4,472.95 万 | 302.66 万 | 2.47% | 1,247.53 | 115.83 | 36.2% | 中度控盘 |
| 2025-10-27 | 114.95 | 0.52% | 1,373.25 万 | 1,008.10 万 | 4,113.73 万 | 4,349.42 万 | 129.47 万 | 2.29% | 1,244.29 | 114.49 | 34.4% | 中度控盘 |
| 2025-10-24 | 114.36 | 1.83% | 903.92 万 | 793.34 万 | 4,157.71 万 | 3,663.65 万 | 604.63 万 | 2.08% | 1,237.90 | 114.08 | 34.5% | 中度控盘 |
| 2025-10-23 | 112.30 | 0.46% | 711.43 万 | 328.50 万 | 2,017.94 万 | 3,583.78 万 | -1,182.91 万 | 1.64% | 1,215.60 | 110.18 | 29.4% | 中度控盘 |
| 2025-10-22 | 111.79 | -2.22% | 1,365.86 万 | 458.52 万 | 2,792.41 万 | 2,972.61 万 | 727.15 万 | 1.87% | 1,210.08 | 111.93 | 34.6% | 中度控盘 |
| 2025-10-21 | 114.33 | 2.40% | 2,241.09 万 | 1,273.66 万 | 3,339.38 万 | 4,121.43 万 | 185.39 万 | 2.25% | 1,237.58 | 113.30 | 36.7% | 中度控盘 |
| 2025-10-20 | 111.65 | 0.39% | 534.86 万 | 1,410.05 万 | 4,204.29 万 | 3,432.12 万 | -103.01 万 | 1.93% | 1,208.57 | 112.02 | 36.0% | 中度控盘 |
| 2025-10-17 | 111.22 | -0.11% | 2,429.27 万 | 2,202.64 万 | 5,455.32 万 | 5,171.79 万 | 510.17 万 | 3.18% | 1,203.91 | 112.29 | 35.9% | 中度控盘 |